Cap Mercado RM11.81T
0.61%
Volumen 24h RM741.06B
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.847202 | RM0.832094 | RM0.905043 | RM0.898276 | RM7,699,636 | RM586,921,680 |
May-15 2024 | RM0.895657 | RM0.806615 | RM0.905128 | RM0.806615 | RM8,550,338 | RM620,489,947 |
May-14 2024 | RM0.828043 | RM0.797817 | RM0.857839 | RM0.857839 | RM7,482,145 | RM573,648,412 |
May-13 2024 | RM0.858239 | RM0.8306 | RM0.910703 | RM0.906684 | RM7,648,867 | RM594,567,983 |
May-12 2024 | RM0.906116 | RM0.859352 | RM0.907026 | RM0.888239 | RM5,209,397 | RM627,735,839 |
May-11 2024 | RM0.889326 | RM0.886911 | RM0.924368 | RM0.886911 | RM6,704,854 | RM616,103,838 |
May-10 2024 | RM0.881028 | RM0.850349 | RM0.954433 | RM0.880258 | RM8,219,987 | RM610,355,390 |
May-09 2024 | RM0.882309 | RM0.850335 | RM0.94343 | RM0.920043 | RM9,162,006 | RM611,243,152 |
May-08 2024 | RM0.914279 | RM0.881375 | RM1.0968 | RM1.0508 | RM10,550,013 | RM633,391,175 |
May-07 2024 | RM1.0517 | RM0.962955 | RM1.0596 | RM0.9954 | RM7,911,083 | RM728,598,677 |
May-06 2024 | RM0.9981 | RM0.9971 | RM1.0862 | RM1.0661 | RM7,359,792 | RM691,471,713 |
May-05 2024 | RM1.0669 | RM1.0086 | RM1.0747 | RM1.0313 | RM6,471,746 | RM739,127,105 |
May-04 2024 | RM1.0356 | RM1.0330 | RM1.1011 | RM1.0966 | RM7,456,297 | RM717,459,530 |
May-03 2024 | RM1.0936 | RM1.0758 | RM1.1202 | RM1.0817 | RM8,086,838 | RM757,646,860 |
May-02 2024 | RM1.0804 | RM1.0788 | RM1.2029 | RM1.1227 | RM9,973,852 | RM748,513,158 |
Análisis de precios históricos y de mercado de Unizen (ZCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1126 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.682 MYR.