Cap Mercado MX$42.25T
0.97%
Volumen 24h MX$2.69T
-22.91%
BTC % 51.58%
-0.31%
ETH % 14.48%
0.41%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$3.0212 | MX$2.9673 | MX$3.2274 | MX$3.2033 | MX$27,457,706 | MX$2,093,023,885 |
May-15 2024 | MX$3.1940 | MX$2.8764 | MX$3.2277 | MX$2.8764 | MX$30,491,397 | MX$2,212,731,826 |
May-14 2024 | MX$2.9528 | MX$2.8451 | MX$3.0591 | MX$3.0591 | MX$26,682,109 | MX$2,045,690,026 |
May-13 2024 | MX$3.0605 | MX$2.9620 | MX$3.2476 | MX$3.2333 | MX$27,276,656 | MX$2,120,291,400 |
May-12 2024 | MX$3.2313 | MX$3.0645 | MX$3.2345 | MX$3.1675 | MX$18,577,251 | MX$2,238,571,430 |
May-11 2024 | MX$3.1714 | MX$3.1628 | MX$3.2963 | MX$3.1628 | MX$23,910,207 | MX$2,197,090,502 |
May-10 2024 | MX$3.1418 | MX$3.0324 | MX$3.4036 | MX$3.1390 | MX$29,313,329 | MX$2,176,590,938 |
May-09 2024 | MX$3.1464 | MX$3.0323 | MX$3.3643 | MX$3.2809 | MX$32,672,669 | MX$2,179,756,790 |
May-08 2024 | MX$3.2604 | MX$3.1430 | MX$3.9115 | MX$3.7475 | MX$37,622,446 | MX$2,258,738,949 |
May-07 2024 | MX$3.7505 | MX$3.4340 | MX$3.7788 | MX$3.5498 | MX$28,211,746 | MX$2,598,258,823 |
May-06 2024 | MX$3.5593 | MX$3.5558 | MX$3.8737 | MX$3.8018 | MX$26,245,784 | MX$2,465,860,200 |
May-05 2024 | MX$3.8046 | MX$3.5970 | MX$3.8326 | MX$3.6780 | MX$23,078,919 | MX$2,635,804,293 |
May-04 2024 | MX$3.6931 | MX$3.6838 | MX$3.9268 | MX$3.9107 | MX$26,589,934 | MX$2,558,535,465 |
May-03 2024 | MX$3.9000 | MX$3.8367 | MX$3.9947 | MX$3.8576 | MX$28,838,507 | MX$2,701,847,672 |
May-02 2024 | MX$3.8530 | MX$3.8472 | MX$4.2898 | MX$4.0036 | MX$35,567,797 | MX$2,669,275,939 |
Análisis de precios históricos y de mercado de Unizen (ZCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1126 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6965 MXN.