Cap Mercado ₨708.20T
0.27%
Volumen 24h ₨27.54T
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨49.20 | ₨49.00 | ₨50.98 | ₨50.06 | ₨449,423,488 | ₨34,091,290,540 |
May-16 2024 | ₨50.13 | ₨49.24 | ₨53.56 | ₨53.16 | ₨455,678,725 | ₨34,735,110,611 |
May-15 2024 | ₨53.00 | ₨47.73 | ₨53.56 | ₨47.73 | ₨506,024,818 | ₨36,721,742,773 |
May-14 2024 | ₨49.00 | ₨47.21 | ₨50.76 | ₨50.76 | ₨442,807,184 | ₨33,949,574,034 |
May-13 2024 | ₨50.79 | ₨49.15 | ₨53.89 | ₨53.65 | ₨452,674,075 | ₨35,187,632,988 |
May-12 2024 | ₨53.62 | ₨50.85 | ₨53.67 | ₨52.56 | ₨308,301,729 | ₨37,150,568,033 |
May-11 2024 | ₨52.63 | ₨52.48 | ₨54.70 | ₨52.48 | ₨396,805,644 | ₨36,462,164,694 |
May-10 2024 | ₨52.14 | ₨50.32 | ₨56.48 | ₨52.09 | ₨486,474,006 | ₨36,121,960,927 |
May-09 2024 | ₨52.21 | ₨50.32 | ₨55.83 | ₨54.44 | ₨542,224,480 | ₨36,174,500,326 |
May-08 2024 | ₨54.10 | ₨52.16 | ₨64.91 | ₨62.19 | ₨624,369,286 | ₨37,485,261,305 |
May-07 2024 | ₨62.24 | ₨56.98 | ₨62.71 | ₨58.91 | ₨468,192,514 | ₨43,119,817,350 |
May-06 2024 | ₨59.07 | ₨59.01 | ₨64.28 | ₨63.09 | ₨435,566,084 | ₨40,922,574,944 |
May-05 2024 | ₨63.14 | ₨59.69 | ₨63.60 | ₨61.03 | ₨383,009,877 | ₨43,742,909,164 |
May-04 2024 | ₨61.29 | ₨61.13 | ₨65.16 | ₨64.90 | ₨441,277,475 | ₨42,460,582,034 |
May-03 2024 | ₨64.72 | ₨63.67 | ₨66.29 | ₨64.02 | ₨478,594,021 | ₨44,838,942,558 |
Análisis de precios históricos y de mercado de Unizen (ZCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1127 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.