Market Cap RM11.47T 3.51%
Volume 24h RM685.04B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.0971 RM1.0955 RM1.2215 RM1.1400 RM10,128,296 RM760,103,761
May-01 2024 RM1.1397 RM1.0240 RM1.1510 RM1.0340 RM10,282,470 RM789,621,911
Apr-30 2024 RM1.0192 RM0.984998 RM1.1511 RM1.1244 RM8,406,617 RM706,087,313
Apr-29 2024 RM1.0992 RM1.0218 RM1.0992 RM1.0559 RM7,595,933 RM761,561,723
Apr-28 2024 RM1.0635 RM1.0416 RM1.1178 RM1.0416 RM6,904,159 RM736,808,223
Apr-27 2024 RM1.0417 RM1.0020 RM1.0796 RM1.0796 RM7,747,131 RM721,705,091
Apr-26 2024 RM1.0774 RM1.0764 RM1.1483 RM1.1444 RM8,354,153 RM746,460,329
Apr-25 2024 RM1.1458 RM1.1458 RM1.1847 RM1.1825 RM7,909,270 RM793,849,525
Apr-24 2024 RM1.1906 RM1.1363 RM1.2217 RM1.1369 RM7,426,023 RM824,827,789
Apr-23 2024 RM1.1485 RM1.1243 RM1.2102 RM1.2102 RM7,856,494 RM795,702,771
Apr-22 2024 RM1.2146 RM1.1462 RM1.2474 RM1.1820 RM7,599,607 RM841,491,836
Apr-21 2024 RM1.1809 RM1.1767 RM1.3445 RM1.2740 RM7,756,084 RM818,125,742
Apr-20 2024 RM1.2594 RM1.1090 RM1.2686 RM1.1090 RM8,478,703 RM872,511,171
Apr-19 2024 RM1.1011 RM1.0624 RM1.1372 RM1.1283 RM10,179,137 RM762,824,320
Apr-18 2024 RM1.1276 RM0.972849 RM1.1276 RM0.972849 RM9,724,870 RM781,199,300

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.