Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$216.65 CL$216.33 CL$241.22 CL$225.12 CL$1,999,989,578 CL$150,094,314,102
May-01 2024 CL$225.07 CL$202.22 CL$227.29 CL$204.18 CL$2,030,433,654 CL$155,923,132,092
Apr-30 2024 CL$201.25 CL$194.50 CL$227.30 CL$222.03 CL$1,660,017,234 CL$139,427,925,880
Apr-29 2024 CL$217.07 CL$201.77 CL$217.07 CL$208.51 CL$1,499,935,095 CL$150,382,211,365
Apr-28 2024 CL$210.01 CL$205.68 CL$220.73 CL$205.68 CL$1,363,333,575 CL$145,494,247,683
Apr-27 2024 CL$205.71 CL$197.87 CL$213.20 CL$213.20 CL$1,529,791,580 CL$142,511,899,207
Apr-26 2024 CL$212.76 CL$212.55 CL$226.76 CL$225.98 CL$1,649,657,439 CL$147,400,206,078
Apr-25 2024 CL$226.27 CL$226.27 CL$233.94 CL$233.50 CL$1,561,808,455 CL$156,757,940,266
Apr-24 2024 CL$235.10 CL$224.38 CL$241.25 CL$224.50 CL$1,466,383,868 CL$162,875,080,433
Apr-23 2024 CL$226.80 CL$222.02 CL$238.98 CL$238.98 CL$1,551,386,920 CL$157,123,892,453
Apr-22 2024 CL$239.85 CL$226.34 CL$246.31 CL$233.41 CL$1,500,660,546 CL$166,165,655,705
Apr-21 2024 CL$233.19 CL$232.36 CL$265.50 CL$251.58 CL$1,531,559,380 CL$161,551,656,920
Apr-20 2024 CL$248.69 CL$218.99 CL$250.51 CL$218.99 CL$1,674,251,855 CL$172,290,906,125
Apr-19 2024 CL$217.43 CL$209.80 CL$224.57 CL$222.81 CL$2,010,028,927 CL$150,631,530,822
Apr-18 2024 CL$222.66 CL$192.10 CL$222.66 CL$192.10 CL$1,920,326,951 CL$154,259,956,364

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.