Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$202.58 AR$202.28 AR$225.56 AR$210.51 AR$1,870,136,710 AR$140,349,174,775
May-01 2024 AR$210.45 AR$189.09 AR$212.53 AR$190.92 AR$1,898,604,151 AR$145,799,546,427
Apr-30 2024 AR$188.19 AR$181.87 AR$212.54 AR$207.61 AR$1,552,237,673 AR$130,375,320,710
Apr-29 2024 AR$202.97 AR$188.67 AR$202.97 AR$194.97 AR$1,402,549,151 AR$140,618,379,797
Apr-28 2024 AR$196.38 AR$192.33 AR$206.40 AR$192.33 AR$1,274,816,727 AR$136,047,775,820
Apr-27 2024 AR$192.35 AR$185.02 AR$199.35 AR$199.35 AR$1,430,467,151 AR$133,259,061,604
Apr-26 2024 AR$198.95 AR$198.75 AR$212.03 AR$211.31 AR$1,542,550,507 AR$137,829,986,489
Apr-25 2024 AR$211.58 AR$211.58 AR$218.75 AR$218.34 AR$1,460,405,273 AR$146,580,153,201
Apr-24 2024 AR$219.84 AR$209.81 AR$225.59 AR$209.92 AR$1,371,176,297 AR$152,300,127,203
Apr-23 2024 AR$212.07 AR$207.61 AR$223.47 AR$223.47 AR$1,450,660,375 AR$146,922,345,294
Apr-22 2024 AR$224.28 AR$211.65 AR$230.32 AR$218.25 AR$1,403,227,501 AR$155,377,056,044
Apr-21 2024 AR$218.05 AR$217.27 AR$248.26 AR$235.24 AR$1,432,120,173 AR$151,062,629,306
Apr-20 2024 AR$232.54 AR$204.77 AR$234.25 AR$204.77 AR$1,565,548,086 AR$161,104,613,726
Apr-19 2024 AR$203.31 AR$196.18 AR$209.99 AR$208.35 AR$1,879,524,236 AR$140,851,511,747
Apr-18 2024 AR$208.21 AR$179.63 AR$208.21 AR$179.63 AR$1,795,646,321 AR$144,244,355,331

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.