Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.315754 CA$0.315286 CA$0.351557 CA$0.328103 CA$2,914,785 CA$218,747,455
May-01 2024 CA$0.328017 CA$0.294721 CA$0.331259 CA$0.297577 CA$2,959,154 CA$227,242,374
Apr-30 2024 CA$0.293315 CA$0.283469 CA$0.331273 CA$0.32359 CA$2,419,309 CA$203,202,261
Apr-29 2024 CA$0.31636 CA$0.294067 CA$0.31636 CA$0.30389 CA$2,186,005 CA$219,167,036
Apr-28 2024 CA$0.306077 CA$0.299769 CA$0.321694 CA$0.299769 CA$1,986,922 CA$212,043,318
Apr-27 2024 CA$0.299803 CA$0.288383 CA$0.31072 CA$0.31072 CA$2,229,518 CA$207,696,843
Apr-26 2024 CA$0.310087 CA$0.309775 CA$0.330483 CA$0.329354 CA$2,404,211 CA$214,821,062
Apr-25 2024 CA$0.329773 CA$0.329773 CA$0.340949 CA$0.340311 CA$2,276,180 CA$228,459,024
Apr-24 2024 CA$0.342641 CA$0.327019 CA$0.351604 CA$0.32719 CA$2,137,108 CA$237,374,144
Apr-23 2024 CA$0.330543 CA$0.323579 CA$0.348303 CA$0.348303 CA$2,260,991 CA$228,992,363
Apr-22 2024 CA$0.349564 CA$0.329881 CA$0.358985 CA$0.340174 CA$2,187,063 CA$242,169,828
Apr-21 2024 CA$0.339857 CA$0.338645 CA$0.38694 CA$0.366653 CA$2,232,095 CA$235,445,387
Apr-20 2024 CA$0.36245 CA$0.319161 CA$0.365106 CA$0.319161 CA$2,440,055 CA$251,096,768
Apr-19 2024 CA$0.316885 CA$0.305765 CA$0.327297 CA$0.324733 CA$2,929,416 CA$219,530,395
Apr-18 2024 CA$0.324518 CA$0.279972 CA$0.324518 CA$0.279972 CA$2,798,685 CA$224,818,462

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.