Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk25.56 Tk25.14 Tk26.18 Tk25.28 Tk189,034,515 Tk17,710,433,893
May-02 2024 Tk25.25 Tk25.21 Tk28.11 Tk26.24 Tk233,144,570 Tk17,496,928,323
May-01 2024 Tk26.23 Tk23.57 Tk26.49 Tk23.80 Tk236,693,524 Tk18,176,410,495
Apr-30 2024 Tk23.46 Tk22.67 Tk26.49 Tk25.88 Tk193,513,010 Tk16,253,516,597
Apr-29 2024 Tk25.30 Tk23.52 Tk25.30 Tk24.30 Tk174,851,772 Tk17,530,489,340
Apr-28 2024 Tk24.48 Tk23.97 Tk25.73 Tk23.97 Tk158,927,738 Tk16,960,685,275
Apr-27 2024 Tk23.98 Tk23.06 Tk24.85 Tk24.85 Tk178,332,229 Tk16,613,024,287
Apr-26 2024 Tk24.80 Tk24.77 Tk26.43 Tk26.34 Tk192,305,339 Tk17,182,868,358
Apr-25 2024 Tk26.37 Tk26.37 Tk27.27 Tk27.22 Tk182,064,529 Tk18,273,726,498
Apr-24 2024 Tk27.40 Tk26.15 Tk28.12 Tk26.17 Tk170,940,609 Tk18,986,819,221
Apr-23 2024 Tk26.43 Tk25.88 Tk27.85 Tk27.85 Tk180,849,660 Tk18,316,386,603
Apr-22 2024 Tk27.96 Tk26.38 Tk28.71 Tk27.20 Tk174,936,340 Tk19,370,411,098
Apr-21 2024 Tk27.18 Tk27.08 Tk30.95 Tk29.32 Tk178,538,307 Tk18,832,543,914
Apr-20 2024 Tk28.99 Tk25.52 Tk29.20 Tk25.52 Tk195,172,381 Tk20,084,449,256
Apr-19 2024 Tk25.34 Tk24.45 Tk26.17 Tk25.97 Tk234,314,886 Tk17,559,553,230

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.