Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3,687.65 Rp3,682.17 Rp4,105.78 Rp3,831.86 Rp34,041,324,376 Rp2,554,717,929,850
May-01 2024 Rp3,830.86 Rp3,442.00 Rp3,868.73 Rp3,475.36 Rp34,559,505,425 Rp2,653,928,788,808
Apr-30 2024 Rp3,425.59 Rp3,310.59 Rp3,868.89 Rp3,779.16 Rp28,254,739,809 Rp2,373,167,993,050
Apr-29 2024 Rp3,694.72 Rp3,434.36 Rp3,694.72 Rp3,549.08 Rp25,530,021,605 Rp2,559,618,157,434
Apr-28 2024 Rp3,574.63 Rp3,500.96 Rp3,757.01 Rp3,500.96 Rp23,204,961,157 Rp2,476,421,345,269
Apr-27 2024 Rp3,501.36 Rp3,367.98 Rp3,628.86 Rp3,628.86 Rp26,038,201,396 Rp2,425,659,534,797
Apr-26 2024 Rp3,621.46 Rp3,617.81 Rp3,859.67 Rp3,846.47 Rp28,078,408,326 Rp2,508,862,188,314
Apr-25 2024 Rp3,851.37 Rp3,851.37 Rp3,981.89 Rp3,974.44 Rp26,583,152,641 Rp2,668,137,850,781
Apr-24 2024 Rp4,001.66 Rp3,819.21 Rp4,106.33 Rp3,821.21 Rp24,958,954,527 Rp2,772,256,169,713
Apr-23 2024 Rp3,860.36 Rp3,779.03 Rp4,067.78 Rp4,067.78 Rp26,405,770,292 Rp2,674,366,631,791
Apr-22 2024 Rp4,082.50 Rp3,852.63 Rp4,192.54 Rp3,972.84 Rp25,542,369,321 Rp2,828,264,231,689
Apr-21 2024 Rp3,969.14 Rp3,954.98 Rp4,519.01 Rp4,282.09 Rp26,068,290,675 Rp2,749,730,507,768
Apr-20 2024 Rp4,232.99 Rp3,727.43 Rp4,264.01 Rp3,727.43 Rp28,497,023,744 Rp2,932,520,593,207
Apr-19 2024 Rp3,700.85 Rp3,570.99 Rp3,822.46 Rp3,792.50 Rp34,212,201,634 Rp2,563,861,761,809
Apr-18 2024 Rp3,789.99 Rp3,269.75 Rp3,789.99 Rp3,269.75 Rp32,685,406,662 Rp2,625,620,289,065

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.