Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.353809 AU$0.348065 AU$0.362403 AU$0.349966 AU$2,616,218 AU$245,110,572
May-02 2024 AU$0.349543 AU$0.349025 AU$0.389177 AU$0.363213 AU$3,226,697 AU$242,155,677
May-01 2024 AU$0.363118 AU$0.326259 AU$0.366708 AU$0.329421 AU$3,275,814 AU$251,559,640
Apr-30 2024 AU$0.324703 AU$0.313803 AU$0.366723 AU$0.358218 AU$2,678,200 AU$224,946,988
Apr-29 2024 AU$0.350214 AU$0.325535 AU$0.350214 AU$0.336409 AU$2,419,930 AU$242,620,158
Apr-28 2024 AU$0.338831 AU$0.331848 AU$0.356118 AU$0.331848 AU$2,199,543 AU$234,734,129
Apr-27 2024 AU$0.331885 AU$0.319243 AU$0.343971 AU$0.343971 AU$2,468,100 AU$229,922,537
Apr-26 2024 AU$0.343269 AU$0.342924 AU$0.365849 AU$0.364598 AU$2,661,486 AU$237,809,120
Apr-25 2024 AU$0.365062 AU$0.365062 AU$0.377434 AU$0.376727 AU$2,519,754 AU$252,906,484
Apr-24 2024 AU$0.379308 AU$0.362014 AU$0.38923 AU$0.362203 AU$2,365,800 AU$262,775,613
Apr-23 2024 AU$0.365914 AU$0.358206 AU$0.385575 AU$0.385575 AU$2,502,941 AU$253,496,895
Apr-22 2024 AU$0.386971 AU$0.365181 AU$0.397401 AU$0.376576 AU$2,421,101 AU$268,084,485
Apr-21 2024 AU$0.376226 AU$0.374883 AU$0.428347 AU$0.405889 AU$2,470,952 AU$260,640,459
Apr-20 2024 AU$0.401236 AU$0.353315 AU$0.404176 AU$0.353315 AU$2,701,166 AU$277,966,699
Apr-19 2024 AU$0.350795 AU$0.338485 AU$0.362321 AU$0.359483 AU$3,242,894 AU$243,022,399

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.