Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Unizen ZCX

Unizen (ZCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.8027 HK$1.8000 HK$2.0071 HK$1.8732 HK$16,641,145 HK$1,248,877,098
May-01 2024 HK$1.8727 HK$1.6826 HK$1.8912 HK$1.6989 HK$16,894,458 HK$1,297,376,453
Apr-30 2024 HK$1.6746 HK$1.6183 HK$1.8913 HK$1.8474 HK$13,812,365 HK$1,160,126,182
Apr-29 2024 HK$1.8061 HK$1.6788 HK$1.8061 HK$1.7349 HK$12,480,383 HK$1,251,272,581
Apr-28 2024 HK$1.7474 HK$1.7114 HK$1.8366 HK$1.7114 HK$11,343,775 HK$1,210,601,714
Apr-27 2024 HK$1.7116 HK$1.6464 HK$1.7739 HK$1.7739 HK$12,728,808 HK$1,185,786,738
Apr-26 2024 HK$1.7703 HK$1.7685 HK$1.8868 HK$1.8803 HK$13,726,166 HK$1,226,460,461
Apr-25 2024 HK$1.8827 HK$1.8827 HK$1.9465 HK$1.9429 HK$12,995,208 HK$1,304,322,571
Apr-24 2024 HK$1.9562 HK$1.8670 HK$2.0073 HK$1.8680 HK$12,201,217 HK$1,355,220,943
Apr-23 2024 HK$1.8871 HK$1.8473 HK$1.9885 HK$1.9885 HK$12,908,494 HK$1,307,367,518
Apr-22 2024 HK$1.9957 HK$1.8833 HK$2.0495 HK$1.9421 HK$12,486,420 HK$1,382,600,555
Apr-21 2024 HK$1.9403 HK$1.9334 HK$2.2091 HK$2.0933 HK$12,743,517 HK$1,344,209,244
Apr-20 2024 HK$2.0693 HK$1.8221 HK$2.0844 HK$1.8221 HK$13,930,806 HK$1,433,566,409
Apr-19 2024 HK$1.8091 HK$1.7456 HK$1.8686 HK$1.8539 HK$16,724,678 HK$1,253,347,072
Apr-18 2024 HK$1.8527 HK$1.5984 HK$1.8527 HK$1.5984 HK$15,978,302 HK$1,283,537,807

Historical and market price analysis of Unizen (ZCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1112 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.