Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.31.57 Bs.31.06 Bs.32.13 Bs.31.66 Bs.202,134,074 Bs.4,740,311,911
May-07 2024 Bs.31.63 Bs.31.63 Bs.33.12 Bs.32.69 Bs.169,759,528 Bs.4,748,918,327
May-06 2024 Bs.32.59 Bs.32.59 Bs.34.25 Bs.33.13 Bs.209,671,609 Bs.4,893,272,339
May-05 2024 Bs.33.06 Bs.31.02 Bs.33.52 Bs.31.88 Bs.263,846,596 Bs.4,963,278,954
May-04 2024 Bs.32.00 Bs.31.84 Bs.32.44 Bs.32.10 Bs.165,544,963 Bs.4,805,189,550
May-03 2024 Bs.32.33 Bs.30.55 Bs.32.39 Bs.30.95 Bs.188,823,789 Bs.4,853,411,930
May-02 2024 Bs.31.12 Bs.29.64 Bs.31.28 Bs.30.19 Bs.159,411,011 Bs.4,672,674,620
May-01 2024 Bs.30.13 Bs.28.63 Bs.30.58 Bs.30.58 Bs.239,598,548 Bs.4,523,458,077
Apr-30 2024 Bs.30.45 Bs.29.32 Bs.32.69 Bs.32.35 Bs.235,102,678 Bs.4,318,650,010
Apr-29 2024 Bs.32.62 Bs.31.46 Bs.33.15 Bs.32.77 Bs.237,401,359 Bs.4,626,947,514
Apr-28 2024 Bs.32.77 Bs.32.77 Bs.34.22 Bs.33.47 Bs.164,405,667 Bs.4,647,573,198
Apr-27 2024 Bs.33.13 Bs.32.20 Bs.33.71 Bs.33.28 Bs.155,936,534 Bs.4,698,684,885
Apr-26 2024 Bs.33.19 Bs.33.19 Bs.34.57 Bs.34.57 Bs.207,286,910 Bs.4,706,946,175
Apr-25 2024 Bs.34.48 Bs.33.47 Bs.35.11 Bs.34.22 Bs.218,556,848 Bs.4,890,445,258
Apr-24 2024 Bs.34.09 Bs.34.09 Bs.37.44 Bs.36.64 Bs.488,378,243 Bs.4,834,989,093

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.