Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 10 Seconds ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.4471 NZ$1.4471 NZ$1.5154 NZ$1.4956 NZ$7,766,069 NZ$217,251,014
May-06 2024 NZ$1.4911 NZ$1.4911 NZ$1.5672 NZ$1.5158 NZ$9,591,946 NZ$223,854,845
May-05 2024 NZ$1.5124 NZ$1.4193 NZ$1.5336 NZ$1.4587 NZ$12,070,315 NZ$227,057,471
May-04 2024 NZ$1.4643 NZ$1.4570 NZ$1.4842 NZ$1.4689 NZ$7,573,264 NZ$219,825,280
May-03 2024 NZ$1.4790 NZ$1.3976 NZ$1.4821 NZ$1.4163 NZ$8,638,211 NZ$222,031,332
May-02 2024 NZ$1.4239 NZ$1.3563 NZ$1.4311 NZ$1.3813 NZ$7,292,651 NZ$213,763,057
May-01 2024 NZ$1.3784 NZ$1.3098 NZ$1.3992 NZ$1.3992 NZ$10,961,028 NZ$206,936,777
Apr-30 2024 NZ$1.3932 NZ$1.3415 NZ$1.4956 NZ$1.4801 NZ$10,755,353 NZ$197,567,325
Apr-29 2024 NZ$1.4926 NZ$1.4395 NZ$1.5168 NZ$1.4994 NZ$10,860,512 NZ$211,671,157
Apr-28 2024 NZ$1.4993 NZ$1.4993 NZ$1.5655 NZ$1.5316 NZ$7,521,144 NZ$212,614,730
Apr-27 2024 NZ$1.5158 NZ$1.4733 NZ$1.5425 NZ$1.5227 NZ$7,133,702 NZ$214,952,960
Apr-26 2024 NZ$1.5185 NZ$1.5185 NZ$1.5818 NZ$1.5818 NZ$9,482,852 NZ$215,330,894
Apr-25 2024 NZ$1.5777 NZ$1.5314 NZ$1.6063 NZ$1.5656 NZ$9,998,424 NZ$223,725,513
Apr-24 2024 NZ$1.5598 NZ$1.5598 NZ$1.7128 NZ$1.6766 NZ$22,342,071 NZ$221,188,534
Apr-23 2024 NZ$1.6623 NZ$1.6355 NZ$1.6944 NZ$1.6894 NZ$22,027,822 NZ$235,722,518

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 523 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.