Market Cap MX$40.58T -1.38%
Volume 24h MX$2.13T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$14.65 MX$14.41 MX$14.91 MX$14.69 MX$93,780,781 MX$2,199,283,599
May-07 2024 MX$14.67 MX$14.67 MX$15.36 MX$15.16 MX$78,760,502 MX$2,203,276,574
May-06 2024 MX$15.12 MX$15.12 MX$15.89 MX$15.37 MX$97,277,846 MX$2,270,250,102
May-05 2024 MX$15.33 MX$14.39 MX$15.55 MX$14.79 MX$122,412,512 MX$2,302,729,905
May-04 2024 MX$14.85 MX$14.77 MX$15.05 MX$14.89 MX$76,805,141 MX$2,229,383,797
May-03 2024 MX$14.99 MX$14.17 MX$15.03 MX$14.36 MX$87,605,430 MX$2,251,756,731
May-02 2024 MX$14.44 MX$13.75 MX$14.51 MX$14.00 MX$73,959,273 MX$2,167,903,051
May-01 2024 MX$13.97 MX$13.28 MX$14.19 MX$14.19 MX$111,162,549 MX$2,098,673,535
Apr-30 2024 MX$14.12 MX$13.60 MX$15.16 MX$15.01 MX$109,076,675 MX$2,003,652,146
Apr-29 2024 MX$15.13 MX$14.59 MX$15.38 MX$15.20 MX$110,143,156 MX$2,146,687,806
Apr-28 2024 MX$15.20 MX$15.20 MX$15.87 MX$15.53 MX$76,276,560 MX$2,156,257,162
Apr-27 2024 MX$15.37 MX$14.94 MX$15.64 MX$15.44 MX$72,347,278 MX$2,179,970,600
Apr-26 2024 MX$15.40 MX$15.40 MX$16.04 MX$16.04 MX$96,171,456 MX$2,183,803,454
Apr-25 2024 MX$16.00 MX$15.53 MX$16.29 MX$15.87 MX$101,400,182 MX$2,268,938,468
Apr-24 2024 MX$15.81 MX$15.81 MX$17.37 MX$17.00 MX$226,584,723 MX$2,243,209,394

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.