Market Cap CA$3.31T -0.5%
Volume 24h CA$180.60B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 4 Seconds ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.1828 CA$1.1636 CA$1.2039 CA$1.1863 CA$7,572,054 CA$177,574,709
May-07 2024 CA$1.1850 CA$1.1850 CA$1.2409 CA$1.2247 CA$6,359,286 CA$177,897,110
May-06 2024 CA$1.2210 CA$1.2210 CA$1.2833 CA$1.2412 CA$7,854,415 CA$183,304,692
May-05 2024 CA$1.2385 CA$1.1622 CA$1.2558 CA$1.1944 CA$9,883,840 CA$185,927,178
May-04 2024 CA$1.1990 CA$1.1931 CA$1.2154 CA$1.2028 CA$6,201,406 CA$180,005,062
May-03 2024 CA$1.2111 CA$1.1444 CA$1.2136 CA$1.1597 CA$7,073,444 CA$181,811,499
May-02 2024 CA$1.1659 CA$1.1106 CA$1.1718 CA$1.1311 CA$5,971,625 CA$175,040,979
May-01 2024 CA$1.1287 CA$1.0725 CA$1.1457 CA$1.1457 CA$8,975,494 CA$169,451,245
Apr-30 2024 CA$1.1408 CA$1.0985 CA$1.2247 CA$1.2120 CA$8,807,077 CA$161,779,021
Apr-29 2024 CA$1.2223 CA$1.1787 CA$1.2421 CA$1.2278 CA$8,893,186 CA$173,328,016
Apr-28 2024 CA$1.2277 CA$1.2277 CA$1.2819 CA$1.2541 CA$6,158,727 CA$174,100,666
Apr-27 2024 CA$1.2412 CA$1.2064 CA$1.2630 CA$1.2468 CA$5,841,469 CA$176,015,338
Apr-26 2024 CA$1.2434 CA$1.2434 CA$1.2953 CA$1.2953 CA$7,765,082 CA$176,324,810
Apr-25 2024 CA$1.2919 CA$1.2540 CA$1.3153 CA$1.2820 CA$8,187,261 CA$183,198,788
Apr-24 2024 CA$1.2772 CA$1.2772 CA$1.4025 CA$1.3728 CA$18,294,919 CA$181,121,369

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.