Market Cap CL$2,252.41T 0.56%
Volume 24h CL$121.34T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$801.77 CL$788.75 CL$816.04 CL$804.13 CL$5,132,477,525 CL$120,363,399,657
May-07 2024 CL$803.23 CL$803.23 CL$841.13 CL$830.12 CL$4,310,440,820 CL$120,581,929,052
May-06 2024 CL$827.64 CL$827.64 CL$869.88 CL$841.33 CL$5,323,866,482 CL$124,247,286,923
May-05 2024 CL$839.48 CL$787.79 CL$851.23 CL$809.64 CL$6,699,448,015 CL$126,024,856,489
May-04 2024 CL$812.74 CL$808.70 CL$823.83 CL$815.30 CL$4,203,426,896 CL$122,010,737,076
May-03 2024 CL$820.90 CL$775.73 CL$822.62 CL$786.11 CL$4,794,510,075 CL$123,235,173,296
May-02 2024 CL$790.33 CL$752.83 CL$794.31 CL$766.68 CL$4,047,676,948 CL$118,645,990,668
May-01 2024 CL$765.09 CL$727.00 CL$776.61 CL$776.61 CL$6,083,754,886 CL$114,857,166,041
Apr-30 2024 CL$773.29 CL$744.63 CL$830.12 CL$821.54 CL$5,969,598,224 CL$109,656,791,978
Apr-29 2024 CL$828.50 CL$799.00 CL$841.92 CL$832.24 CL$6,027,965,072 CL$117,484,913,056
Apr-28 2024 CL$832.19 CL$832.19 CL$868.90 CL$850.09 CL$4,174,498,512 CL$118,008,629,122
Apr-27 2024 CL$841.34 CL$817.74 CL$856.15 CL$845.16 CL$3,959,454,930 CL$119,306,429,031
Apr-26 2024 CL$842.82 CL$842.82 CL$877.99 CL$877.99 CL$5,263,315,500 CL$119,516,195,190
Apr-25 2024 CL$875.68 CL$850.02 CL$891.59 CL$868.97 CL$5,549,475,592 CL$124,175,503,239
Apr-24 2024 CL$865.75 CL$865.75 CL$950.69 CL$930.57 CL$12,400,632,432 CL$122,767,390,711

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.73 CLP.