Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$6.445 HK$6.124 HK$6.542 HK$6.542 HK$51,253,174 HK$967,625,166
Apr-30 2024 HK$6.514 HK$6.273 HK$6.993 HK$6.921 HK$50,291,450 HK$923,814,118
Apr-29 2024 HK$6.979 HK$6.731 HK$7.092 HK$7.011 HK$50,783,168 HK$989,762,872
Apr-28 2024 HK$7.010 HK$7.010 HK$7.320 HK$7.161 HK$35,168,461 HK$994,174,968
Apr-27 2024 HK$7.087 HK$6.889 HK$7.212 HK$7.120 HK$33,356,806 HK$1,005,108,407
Apr-26 2024 HK$7.100 HK$7.100 HK$7.396 HK$7.396 HK$44,341,304 HK$1,006,875,602
Apr-25 2024 HK$7.377 HK$7.161 HK$7.511 HK$7.320 HK$46,752,087 HK$1,046,128,388
Apr-24 2024 HK$7.293 HK$7.293 HK$8.009 HK$7.839 HK$104,470,312 HK$1,034,265,610
Apr-23 2024 HK$7.772 HK$7.647 HK$7.923 HK$7.899 HK$103,000,904 HK$1,102,225,733
Apr-22 2024 HK$7.955 HK$7.797 HK$8.038 HK$7.892 HK$130,534,416 HK$1,128,067,193
Apr-21 2024 HK$7.823 HK$7.764 HK$7.940 HK$7.880 HK$91,612,469 HK$1,094,165,082
Apr-20 2024 HK$7.874 HK$7.246 HK$7.912 HK$7.305 HK$86,969,876 HK$1,096,537,683
Apr-19 2024 HK$7.206 HK$6.881 HK$7.463 HK$7.199 HK$82,664,747 HK$1,003,603,561
Apr-18 2024 HK$7.290 HK$6.866 HK$7.298 HK$6.992 HK$77,056,875 HK$1,015,181,371
Apr-17 2024 HK$7.109 HK$6.841 HK$7.320 HK$7.006 HK$59,423,862 HK$990,033,182

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 517 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.