Cap Mercado HK$17.87T
-2.92%
Volumen 24h HK$1.56T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$6.520 | HK$6.279 | HK$6.999 | HK$6.927 | HK$50,338,037 | HK$924,669,879 |
Apr-29 2024 | HK$6.986 | HK$6.737 | HK$7.099 | HK$7.017 | HK$50,830,210 | HK$990,679,724 |
Apr-28 2024 | HK$7.017 | HK$7.017 | HK$7.326 | HK$7.168 | HK$35,201,039 | HK$995,095,907 |
Apr-27 2024 | HK$7.094 | HK$6.895 | HK$7.219 | HK$7.126 | HK$33,387,706 | HK$1,006,039,474 |
Apr-26 2024 | HK$7.107 | HK$7.107 | HK$7.403 | HK$7.403 | HK$44,382,379 | HK$1,007,808,306 |
Apr-25 2024 | HK$7.384 | HK$7.167 | HK$7.518 | HK$7.327 | HK$46,795,395 | HK$1,047,097,453 |
Apr-24 2024 | HK$7.300 | HK$7.300 | HK$8.016 | HK$7.846 | HK$104,567,087 | HK$1,035,223,686 |
Apr-23 2024 | HK$7.780 | HK$7.654 | HK$7.930 | HK$7.906 | HK$103,096,318 | HK$1,103,246,763 |
Apr-22 2024 | HK$7.962 | HK$7.804 | HK$8.045 | HK$7.899 | HK$130,655,334 | HK$1,129,112,161 |
Apr-21 2024 | HK$7.830 | HK$7.772 | HK$7.947 | HK$7.887 | HK$91,697,333 | HK$1,095,178,645 |
Apr-20 2024 | HK$7.881 | HK$7.253 | HK$7.920 | HK$7.312 | HK$87,050,439 | HK$1,097,553,444 |
Apr-19 2024 | HK$7.213 | HK$6.888 | HK$7.470 | HK$7.205 | HK$82,741,322 | HK$1,004,533,233 |
Apr-18 2024 | HK$7.296 | HK$6.872 | HK$7.305 | HK$6.999 | HK$77,128,255 | HK$1,016,121,769 |
Apr-17 2024 | HK$7.116 | HK$6.848 | HK$7.327 | HK$7.013 | HK$59,478,909 | HK$990,950,284 |
Apr-16 2024 | HK$7.115 | HK$6.804 | HK$7.143 | HK$6.899 | HK$63,274,119 | HK$990,888,755 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82299 HKD.