Cap Mercado ₩3,137.68T
-2.97%
Volumen 24h ₩290.65T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,152.44 | ₩1,109.72 | ₩1,237.14 | ₩1,224.34 | ₩8,896,520,102 | ₩163,422,029,005 |
Apr-29 2024 | ₩1,234.71 | ₩1,190.75 | ₩1,254.72 | ₩1,240.30 | ₩8,983,504,488 | ₩175,088,314,392 |
Apr-28 2024 | ₩1,240.22 | ₩1,240.22 | ₩1,294.93 | ₩1,266.90 | ₩6,221,274,620 | ₩175,868,810,891 |
Apr-27 2024 | ₩1,253.86 | ₩1,218.69 | ₩1,275.92 | ₩1,259.55 | ₩5,900,794,166 | ₩177,802,928,154 |
Apr-26 2024 | ₩1,256.06 | ₩1,256.06 | ₩1,308.48 | ₩1,308.48 | ₩7,843,943,661 | ₩178,115,543,639 |
Apr-25 2024 | ₩1,305.03 | ₩1,266.79 | ₩1,328.75 | ₩1,295.04 | ₩8,270,409,382 | ₩185,059,332,176 |
Apr-24 2024 | ₩1,290.23 | ₩1,290.23 | ₩1,416.82 | ₩1,386.84 | ₩18,480,720,404 | ₩182,960,815,502 |
Apr-23 2024 | ₩1,375.01 | ₩1,352.88 | ₩1,401.61 | ₩1,397.43 | ₩18,220,783,198 | ₩194,982,910,700 |
Apr-22 2024 | ₩1,407.25 | ₩1,379.35 | ₩1,421.92 | ₩1,396.11 | ₩23,091,440,849 | ₩199,554,245,697 |
Apr-21 2024 | ₩1,383.99 | ₩1,373.60 | ₩1,404.63 | ₩1,393.98 | ₩16,206,177,526 | ₩193,556,987,518 |
Apr-20 2024 | ₩1,392.96 | ₩1,281.96 | ₩1,399.76 | ₩1,292.32 | ₩15,384,906,284 | ₩193,976,698,861 |
Apr-19 2024 | ₩1,274.91 | ₩1,217.36 | ₩1,320.33 | ₩1,273.52 | ₩14,623,332,138 | ₩177,536,721,886 |
Apr-18 2024 | ₩1,289.61 | ₩1,214.61 | ₩1,291.18 | ₩1,237.01 | ₩13,631,303,749 | ₩179,584,827,972 |
Apr-17 2024 | ₩1,257.67 | ₩1,210.32 | ₩1,295.03 | ₩1,239.51 | ₩10,512,036,974 | ₩175,136,132,077 |
Apr-16 2024 | ₩1,257.59 | ₩1,202.64 | ₩1,262.51 | ₩1,219.45 | ₩11,182,785,455 | ₩175,125,257,676 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.60035 KRW.