Cap Mercado Tk249.04T
-2.97%
Volumen 24h Tk23.07T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk91.46 | Tk88.07 | Tk98.19 | Tk97.17 | Tk706,117,317 | Tk12,970,815,924 |
Apr-29 2024 | Tk97.99 | Tk94.51 | Tk99.58 | Tk98.44 | Tk713,021,272 | Tk13,896,769,672 |
Apr-28 2024 | Tk98.43 | Tk98.43 | Tk102.77 | Tk100.55 | Tk493,782,928 | Tk13,958,717,725 |
Apr-27 2024 | Tk99.51 | Tk96.72 | Tk101.27 | Tk99.97 | Tk468,346,375 | Tk14,112,228,724 |
Apr-26 2024 | Tk99.69 | Tk99.69 | Tk103.85 | Tk103.85 | Tk622,574,263 | Tk14,137,041,033 |
Apr-25 2024 | Tk103.58 | Tk100.54 | Tk105.46 | Tk102.78 | Tk656,422,872 | Tk14,688,169,932 |
Apr-24 2024 | Tk102.40 | Tk102.40 | Tk112.45 | Tk110.07 | Tk1,466,815,851 | Tk14,521,610,542 |
Apr-23 2024 | Tk109.13 | Tk107.37 | Tk111.24 | Tk110.91 | Tk1,446,184,620 | Tk15,475,804,935 |
Apr-22 2024 | Tk111.69 | Tk109.47 | Tk112.85 | Tk110.80 | Tk1,832,769,000 | Tk15,838,632,059 |
Apr-21 2024 | Tk109.84 | Tk109.02 | Tk111.48 | Tk110.64 | Tk1,286,285,251 | Tk15,362,629,330 |
Apr-20 2024 | Tk110.55 | Tk101.74 | Tk111.09 | Tk102.57 | Tk1,221,100,904 | Tk15,395,941,843 |
Apr-19 2024 | Tk101.18 | Tk96.62 | Tk104.79 | Tk101.07 | Tk1,160,654,720 | Tk14,091,099,917 |
Apr-18 2024 | Tk102.35 | Tk96.40 | Tk102.48 | Tk98.18 | Tk1,081,917,369 | Tk14,253,658,216 |
Apr-17 2024 | Tk99.82 | Tk96.06 | Tk102.78 | Tk98.38 | Tk834,340,985 | Tk13,900,564,965 |
Apr-16 2024 | Tk99.81 | Tk95.45 | Tk100.20 | Tk96.78 | Tk887,578,330 | Tk13,899,701,863 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.