Cap Mercado Rp36,407.90T
-5.27%
Volumen 24h Rp3,206.07T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp13,524.59 | Rp13,023.27 | Rp14,518.50 | Rp14,368.38 | Rp104,405,437,265 | Rp1,917,845,202,565 |
Apr-29 2024 | Rp14,490.07 | Rp13,974.16 | Rp14,724.90 | Rp14,555.58 | Rp105,426,245,707 | Rp2,054,755,321,710 |
Apr-28 2024 | Rp14,554.67 | Rp14,554.67 | Rp15,196.80 | Rp14,867.75 | Rp73,009,996,004 | Rp2,063,914,866,931 |
Apr-27 2024 | Rp14,714.73 | Rp14,302.00 | Rp14,973.69 | Rp14,781.57 | Rp69,248,985,903 | Rp2,086,612,770,858 |
Apr-26 2024 | Rp14,740.60 | Rp14,740.60 | Rp15,355.77 | Rp15,355.77 | Rp92,052,887,918 | Rp2,090,281,481,325 |
Apr-25 2024 | Rp15,315.26 | Rp14,866.55 | Rp15,593.61 | Rp15,198.01 | Rp97,057,691,992 | Rp2,171,770,565,846 |
Apr-24 2024 | Rp15,141.59 | Rp15,141.59 | Rp16,627.17 | Rp16,275.33 | Rp216,881,170,690 | Rp2,147,143,346,616 |
Apr-23 2024 | Rp16,136.52 | Rp15,876.79 | Rp16,448.70 | Rp16,399.69 | Rp213,830,668,089 | Rp2,288,229,084,808 |
Apr-22 2024 | Rp16,514.84 | Rp16,187.42 | Rp16,687.08 | Rp16,384.14 | Rp270,990,449,219 | Rp2,341,876,153,975 |
Apr-21 2024 | Rp16,241.86 | Rp16,119.95 | Rp16,484.10 | Rp16,359.21 | Rp190,188,189,500 | Rp2,271,495,111,121 |
Apr-20 2024 | Rp16,347.22 | Rp15,044.50 | Rp16,426.97 | Rp15,166.12 | Rp180,550,130,778 | Rp2,276,420,648,941 |
Apr-19 2024 | Rp14,961.75 | Rp14,286.43 | Rp15,494.78 | Rp14,945.50 | Rp171,612,649,518 | Rp2,083,488,697,455 |
Apr-18 2024 | Rp15,134.35 | Rp14,254.19 | Rp15,152.73 | Rp14,516.98 | Rp159,970,664,044 | Rp2,107,524,321,397 |
Apr-17 2024 | Rp14,759.44 | Rp14,203.85 | Rp15,197.91 | Rp14,546.33 | Rp123,364,394,647 | Rp2,055,316,487,891 |
Apr-16 2024 | Rp14,758.53 | Rp14,113.65 | Rp14,816.34 | Rp14,311.00 | Rp131,235,987,987 | Rp2,055,188,870,967 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16225.55701 IDR.