Cap Mercado €2.12T -4.06%
Volumen 24h €181.30B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Monedas 26.918 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.780765 €0.751824 €0.838143 €0.829476 €6,027,252 €110,715,855
Apr-29 2024 €0.836502 €0.806718 €0.850058 €0.840283 €6,086,183 €118,619,580
Apr-28 2024 €0.84023 €0.84023 €0.8773 €0.858305 €4,214,816 €119,148,354
Apr-27 2024 €0.849471 €0.825644 €0.86442 €0.85333 €3,997,695 €120,458,688
Apr-26 2024 €0.850964 €0.850964 €0.886478 €0.886478 €5,314,149 €120,670,480
Apr-25 2024 €0.884139 €0.858235 €0.900208 €0.87737 €5,603,072 €125,374,788
Apr-24 2024 €0.874113 €0.874113 €0.959874 €0.939563 €12,520,398 €123,953,076
Apr-23 2024 €0.93155 €0.916556 €0.949572 €0.946742 €12,344,294 €132,097,856
Apr-22 2024 €0.95339 €0.934488 €0.963333 €0.945845 €15,644,088 €135,194,864
Apr-21 2024 €0.937631 €0.930593 €0.951615 €0.944405 €10,979,430 €131,131,816
Apr-20 2024 €0.943713 €0.868508 €0.948317 €0.875529 €10,423,032 €131,416,164
Apr-19 2024 €0.863731 €0.824745 €0.894503 €0.862793 €9,907,078 €120,278,338
Apr-18 2024 €0.873695 €0.822884 €0.874756 €0.838055 €9,234,994 €121,665,898
Apr-17 2024 €0.852052 €0.819978 €0.877364 €0.839749 €7,121,740 €118,651,976
Apr-16 2024 €0.851999 €0.814771 €0.855337 €0.826164 €7,576,161 €118,644,609

Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 02-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93669 EUR.