Cap Mercado €2.12T
-4.06%
Volumen 24h €181.30B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.780765 | €0.751824 | €0.838143 | €0.829476 | €6,027,252 | €110,715,855 |
Apr-29 2024 | €0.836502 | €0.806718 | €0.850058 | €0.840283 | €6,086,183 | €118,619,580 |
Apr-28 2024 | €0.84023 | €0.84023 | €0.8773 | €0.858305 | €4,214,816 | €119,148,354 |
Apr-27 2024 | €0.849471 | €0.825644 | €0.86442 | €0.85333 | €3,997,695 | €120,458,688 |
Apr-26 2024 | €0.850964 | €0.850964 | €0.886478 | €0.886478 | €5,314,149 | €120,670,480 |
Apr-25 2024 | €0.884139 | €0.858235 | €0.900208 | €0.87737 | €5,603,072 | €125,374,788 |
Apr-24 2024 | €0.874113 | €0.874113 | €0.959874 | €0.939563 | €12,520,398 | €123,953,076 |
Apr-23 2024 | €0.93155 | €0.916556 | €0.949572 | €0.946742 | €12,344,294 | €132,097,856 |
Apr-22 2024 | €0.95339 | €0.934488 | €0.963333 | €0.945845 | €15,644,088 | €135,194,864 |
Apr-21 2024 | €0.937631 | €0.930593 | €0.951615 | €0.944405 | €10,979,430 | €131,131,816 |
Apr-20 2024 | €0.943713 | €0.868508 | €0.948317 | €0.875529 | €10,423,032 | €131,416,164 |
Apr-19 2024 | €0.863731 | €0.824745 | €0.894503 | €0.862793 | €9,907,078 | €120,278,338 |
Apr-18 2024 | €0.873695 | €0.822884 | €0.874756 | €0.838055 | €9,234,994 | €121,665,898 |
Apr-17 2024 | €0.852052 | €0.819978 | €0.877364 | €0.839749 | €7,121,740 | €118,651,976 |
Apr-16 2024 | €0.851999 | €0.814771 | €0.855337 | €0.826164 | €7,576,161 | €118,644,609 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93669 EUR.