時価総額 €2.29T
-2.1%
ボリューム24h €120.00B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.849484 | €0.849484 | €0.884935 | €0.884935 | €5,304,901 | €120,460,493 |
Apr-25 2024 | €0.882601 | €0.856742 | €0.898642 | €0.875843 | €5,593,322 | €125,156,615 |
Apr-24 2024 | €0.872592 | €0.872592 | €0.958204 | €0.937928 | €12,498,610 | €123,737,377 |
Apr-23 2024 | €0.929929 | €0.914961 | €0.947919 | €0.945095 | €12,322,813 | €131,867,984 |
Apr-22 2024 | €0.951731 | €0.932862 | €0.961657 | €0.944199 | €15,616,865 | €134,959,602 |
Apr-21 2024 | €0.936 | €0.928974 | €0.949959 | €0.942762 | €10,960,324 | €130,903,624 |
Apr-20 2024 | €0.942071 | €0.866997 | €0.946667 | €0.874006 | €10,404,894 | €131,187,477 |
Apr-19 2024 | €0.862228 | €0.82331 | €0.892946 | €0.861291 | €9,889,838 | €120,069,033 |
Apr-18 2024 | €0.872175 | €0.821452 | €0.873234 | €0.836596 | €9,218,924 | €121,454,178 |
Apr-17 2024 | €0.850569 | €0.818551 | €0.875838 | €0.838288 | €7,109,347 | €118,445,501 |
Apr-16 2024 | €0.850517 | €0.813353 | €0.853848 | €0.824726 | €7,562,978 | €118,438,147 |
Apr-15 2024 | €0.833167 | €0.80719 | €0.907546 | €0.85831 | €12,575,508 | €116,022,126 |
Apr-14 2024 | €0.866285 | €0.765588 | €0.870577 | €0.787475 | €15,626,055 | €120,633,922 |
Apr-13 2024 | €0.788885 | €0.708078 | €0.965976 | €0.926629 | €21,183,155 | €109,855,723 |
Apr-12 2024 | €0.912149 | €0.895822 | €1.2045 | €1.1789 | €21,352,157 | €127,020,759 |
Hooked Protocol(HOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93506 EUR.