時価総額 £1.96T
-2.34%
ボリューム24h £102.80B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.727484 | £0.727484 | £0.757844 | £0.757844 | £4,543,030 | £103,160,385 |
| Apr-25 2024 | £0.755844 | £0.7337 | £0.769582 | £0.750058 | £4,790,029 | £107,182,066 |
| Apr-24 2024 | £0.747273 | £0.747273 | £0.82059 | £0.803226 | £10,703,604 | £105,966,654 |
| Apr-23 2024 | £0.796376 | £0.783557 | £0.811783 | £0.809363 | £10,553,054 | £112,929,572 |
| Apr-22 2024 | £0.815047 | £0.798888 | £0.823547 | £0.808596 | £13,374,026 | £115,577,183 |
| Apr-21 2024 | £0.801575 | £0.795558 | £0.813529 | £0.807366 | £9,386,241 | £112,103,710 |
| Apr-20 2024 | £0.806774 | £0.742482 | £0.81071 | £0.748484 | £8,910,580 | £112,346,797 |
| Apr-19 2024 | £0.738398 | £0.705069 | £0.764704 | £0.737596 | £8,469,494 | £102,825,145 |
| Apr-18 2024 | £0.746916 | £0.703478 | £0.747823 | £0.716447 | £7,894,934 | £104,011,360 |
| Apr-17 2024 | £0.728414 | £0.700994 | £0.750053 | £0.717896 | £6,088,328 | £101,434,779 |
| Apr-16 2024 | £0.728368 | £0.696542 | £0.731221 | £0.706282 | £6,476,810 | £101,428,480 |
| Apr-15 2024 | £0.71351 | £0.691264 | £0.777207 | £0.735043 | £10,769,458 | £99,359,440 |
| Apr-14 2024 | £0.741872 | £0.655637 | £0.745548 | £0.674381 | £13,381,897 | £103,308,906 |
| Apr-13 2024 | £0.675588 | £0.606387 | £0.827246 | £0.79355 | £18,140,906 | £94,078,634 |
| Apr-12 2024 | £0.781149 | £0.767167 | £1.0315 | £1.0096 | £18,285,636 | £108,778,489 |
Hooked Protocol（HOOK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.