Cap Mercado £1.83T
-0.61%
Volumen 24h £168.24B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.665503 | £0.640835 | £0.714411 | £0.707024 | £5,137,472 | £94,371,293 |
Apr-29 2024 | £0.713012 | £0.687626 | £0.724567 | £0.716236 | £5,187,703 | £101,108,221 |
Apr-28 2024 | £0.71619 | £0.71619 | £0.747788 | £0.731596 | £3,592,598 | £101,558,934 |
Apr-27 2024 | £0.724067 | £0.703757 | £0.736809 | £0.727356 | £3,407,531 | £102,675,828 |
Apr-26 2024 | £0.72534 | £0.72534 | £0.75561 | £0.75561 | £4,529,641 | £102,856,354 |
Apr-25 2024 | £0.753617 | £0.731537 | £0.767314 | £0.747847 | £4,775,912 | £106,866,183 |
Apr-24 2024 | £0.745071 | £0.745071 | £0.818172 | £0.800859 | £10,672,059 | £105,654,352 |
Apr-23 2024 | £0.794029 | £0.781248 | £0.80939 | £0.806978 | £10,521,953 | £112,596,750 |
Apr-22 2024 | £0.812645 | £0.796533 | £0.82112 | £0.806213 | £13,334,611 | £115,236,558 |
Apr-21 2024 | £0.799212 | £0.793213 | £0.811132 | £0.804986 | £9,358,579 | £111,773,322 |
Apr-20 2024 | £0.804396 | £0.740293 | £0.808321 | £0.746278 | £8,884,319 | £112,015,693 |
Apr-19 2024 | £0.736222 | £0.702991 | £0.762451 | £0.735422 | £8,444,533 | £102,522,102 |
Apr-18 2024 | £0.744715 | £0.701405 | £0.745619 | £0.714336 | £7,871,667 | £103,704,821 |
Apr-17 2024 | £0.726267 | £0.698928 | £0.747842 | £0.71578 | £6,070,384 | £101,135,834 |
Apr-16 2024 | £0.726222 | £0.69449 | £0.729066 | £0.7042 | £6,457,721 | £101,129,554 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.