Cap Mercado MX$38.65T
-5.56%
Volumen 24h MX$3.41T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$14.22 | MX$13.69 | MX$15.27 | MX$15.11 | MX$109,829,656 | MX$2,017,483,798 |
Apr-29 2024 | MX$15.24 | MX$14.70 | MX$15.48 | MX$15.31 | MX$110,903,499 | MX$2,161,506,864 |
Apr-28 2024 | MX$15.31 | MX$15.31 | MX$15.98 | MX$15.64 | MX$76,803,114 | MX$2,171,142,279 |
Apr-27 2024 | MX$15.47 | MX$15.04 | MX$15.75 | MX$15.54 | MX$72,846,707 | MX$2,195,019,416 |
Apr-26 2024 | MX$15.50 | MX$15.50 | MX$16.15 | MX$16.15 | MX$96,835,349 | MX$2,198,878,729 |
Apr-25 2024 | MX$16.11 | MX$15.63 | MX$16.40 | MX$15.98 | MX$102,100,170 | MX$2,284,601,449 |
Apr-24 2024 | MX$15.92 | MX$15.92 | MX$17.49 | MX$17.12 | MX$228,148,887 | MX$2,258,694,762 |
Apr-23 2024 | MX$16.97 | MX$16.70 | MX$17.30 | MX$17.25 | MX$224,939,900 | MX$2,407,110,385 |
Apr-22 2024 | MX$17.37 | MX$17.02 | MX$17.55 | MX$17.23 | MX$285,069,327 | MX$2,463,544,602 |
Apr-21 2024 | MX$17.08 | MX$16.95 | MX$17.34 | MX$17.20 | MX$200,069,114 | MX$2,389,507,024 |
Apr-20 2024 | MX$17.19 | MX$15.82 | MX$17.28 | MX$15.95 | MX$189,930,325 | MX$2,394,688,461 |
Apr-19 2024 | MX$15.73 | MX$15.02 | MX$16.29 | MX$15.72 | MX$180,528,512 | MX$2,191,733,037 |
Apr-18 2024 | MX$15.92 | MX$14.99 | MX$15.93 | MX$15.27 | MX$168,281,685 | MX$2,217,017,393 |
Apr-17 2024 | MX$15.52 | MX$14.94 | MX$15.98 | MX$15.30 | MX$129,773,595 | MX$2,162,097,185 |
Apr-16 2024 | MX$15.52 | MX$14.84 | MX$15.58 | MX$15.05 | MX$138,054,145 | MX$2,161,962,938 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.