Cap Mercado RM10.82T
-2.91%
Volumen 24h RM1.01T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM3.9738 | RM3.8265 | RM4.2659 | RM4.2218 | RM30,677,093 | RM563,513,906 |
Apr-29 2024 | RM4.2575 | RM4.1059 | RM4.3265 | RM4.2768 | RM30,977,034 | RM603,741,738 |
Apr-28 2024 | RM4.2765 | RM4.2765 | RM4.4652 | RM4.3685 | RM21,452,278 | RM606,433,056 |
Apr-27 2024 | RM4.3235 | RM4.2023 | RM4.3996 | RM4.3432 | RM20,347,193 | RM613,102,304 |
Apr-26 2024 | RM4.3311 | RM4.3311 | RM4.5119 | RM4.5119 | RM27,047,586 | RM614,180,269 |
Apr-25 2024 | RM4.5000 | RM4.3681 | RM4.5818 | RM4.4655 | RM28,518,130 | RM638,123,928 |
Apr-24 2024 | RM4.4490 | RM4.4490 | RM4.8855 | RM4.7821 | RM63,725,454 | RM630,887,796 |
Apr-23 2024 | RM4.7413 | RM4.6650 | RM4.8330 | RM4.8186 | RM62,829,135 | RM672,342,537 |
Apr-22 2024 | RM4.8525 | RM4.7562 | RM4.9031 | RM4.8140 | RM79,624,198 | RM688,105,472 |
Apr-21 2024 | RM4.7722 | RM4.7364 | RM4.8434 | RM4.8067 | RM55,882,346 | RM667,425,651 |
Apr-20 2024 | RM4.8032 | RM4.4204 | RM4.8266 | RM4.4562 | RM53,050,428 | RM668,872,904 |
Apr-19 2024 | RM4.3961 | RM4.1977 | RM4.5527 | RM4.3913 | RM50,424,359 | RM612,184,368 |
Apr-18 2024 | RM4.4468 | RM4.1882 | RM4.4522 | RM4.2654 | RM47,003,634 | RM619,246,673 |
Apr-17 2024 | RM4.3367 | RM4.1734 | RM4.4655 | RM4.2740 | RM36,247,739 | RM603,906,624 |
Apr-16 2024 | RM4.3364 | RM4.1469 | RM4.3534 | RM4.2049 | RM38,560,622 | RM603,869,127 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.