Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM4.1060 RM4.1060 RM4.2998 RM4.2435 RM22,034,714 RM616,407,574
May-06 2024 RM4.2308 RM4.2308 RM4.4468 RM4.3008 RM27,215,285 RM635,144,663
May-05 2024 RM4.2914 RM4.0271 RM4.3514 RM4.1388 RM34,247,176 RM644,231,492
May-04 2024 RM4.1547 RM4.1340 RM4.2113 RM4.1678 RM21,487,666 RM623,711,555
May-03 2024 RM4.1964 RM3.9655 RM4.2052 RM4.0185 RM24,509,247 RM629,970,799
May-02 2024 RM4.0401 RM3.8484 RM4.0605 RM3.9192 RM20,691,481 RM606,511,173
May-01 2024 RM3.9111 RM3.7164 RM3.9700 RM3.9700 RM31,099,789 RM587,142,929
Apr-30 2024 RM3.9530 RM3.8065 RM4.2435 RM4.1996 RM30,516,227 RM560,558,930
Apr-29 2024 RM4.2352 RM4.0844 RM4.3038 RM4.2543 RM30,814,595 RM600,575,814
Apr-28 2024 RM4.2541 RM4.2541 RM4.4418 RM4.3456 RM21,339,785 RM603,253,019
Apr-27 2024 RM4.3009 RM4.1802 RM4.3765 RM4.3204 RM20,240,496 RM609,887,294
Apr-26 2024 RM4.3084 RM4.3084 RM4.4882 RM4.4882 RM26,905,752 RM610,959,606
Apr-25 2024 RM4.4764 RM4.3452 RM4.5577 RM4.4421 RM28,368,586 RM634,777,709
Apr-24 2024 RM4.4256 RM4.4256 RM4.8598 RM4.7570 RM63,391,288 RM627,579,523
Apr-23 2024 RM4.7164 RM4.6405 RM4.8077 RM4.7933 RM62,499,669 RM668,816,881

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 523 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.