Market Cap Tk260.68T -1.42%
Volume 24h Tk13.91T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk94.90 Tk93.36 Tk96.59 Tk95.18 Tk607,510,120 Tk14,246,917,404
May-07 2024 Tk95.07 Tk95.07 Tk99.56 Tk98.25 Tk510,209,038 Tk14,272,783,824
May-06 2024 Tk97.96 Tk97.96 Tk102.96 Tk99.58 Tk630,164,039 Tk14,706,637,063
May-05 2024 Tk99.36 Tk93.24 Tk100.75 Tk95.83 Tk792,985,931 Tk14,917,040,615
May-04 2024 Tk96.20 Tk95.72 Tk97.51 Tk96.50 Tk497,542,243 Tk14,441,905,916
May-03 2024 Tk97.16 Tk91.82 Tk97.37 Tk93.04 Tk567,506,312 Tk14,586,837,363
May-02 2024 Tk93.54 Tk89.10 Tk94.02 Tk90.74 Tk479,106,766 Tk14,043,634,811
May-01 2024 Tk90.56 Tk86.05 Tk91.92 Tk91.92 Tk720,108,884 Tk13,595,167,323
Apr-30 2024 Tk91.53 Tk88.13 Tk98.25 Tk97.24 Tk706,596,632 Tk12,979,620,570
Apr-29 2024 Tk98.06 Tk94.57 Tk99.65 Tk98.50 Tk713,505,274 Tk13,906,202,860
Apr-28 2024 Tk98.50 Tk98.50 Tk102.84 Tk100.62 Tk494,118,110 Tk13,968,192,963
Apr-27 2024 Tk99.58 Tk96.79 Tk101.33 Tk100.03 Tk468,664,291 Tk14,121,808,166
Apr-26 2024 Tk99.76 Tk99.76 Tk103.92 Tk103.92 Tk622,996,870 Tk14,146,637,318
Apr-25 2024 Tk103.65 Tk100.61 Tk105.53 Tk102.85 Tk656,868,455 Tk14,698,140,326
Apr-24 2024 Tk102.47 Tk102.47 Tk112.52 Tk110.14 Tk1,467,811,532 Tk14,531,467,874

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.