Market Cap AU$3.66T -1.09%
Volume 24h AU$196.11B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.3135 AU$1.2922 AU$1.3369 AU$1.3174 AU$8,408,593 AU$197,192,647
May-07 2024 AU$1.3159 AU$1.3159 AU$1.3780 AU$1.3600 AU$7,061,841 AU$197,550,666
May-06 2024 AU$1.3559 AU$1.3559 AU$1.4251 AU$1.3783 AU$8,722,148 AU$203,555,662
May-05 2024 AU$1.3753 AU$1.2906 AU$1.3945 AU$1.3264 AU$10,975,777 AU$206,467,873
May-04 2024 AU$1.3315 AU$1.3249 AU$1.3496 AU$1.3357 AU$6,886,519 AU$199,891,498
May-03 2024 AU$1.3448 AU$1.2709 AU$1.3477 AU$1.2878 AU$7,854,897 AU$201,897,505
May-02 2024 AU$1.2948 AU$1.2333 AU$1.3013 AU$1.2560 AU$6,631,353 AU$194,378,998
May-01 2024 AU$1.2534 AU$1.1910 AU$1.2723 AU$1.2723 AU$9,967,081 AU$188,171,726
Apr-30 2024 AU$1.2669 AU$1.2199 AU$1.3600 AU$1.3459 AU$9,780,057 AU$179,651,897
Apr-29 2024 AU$1.3573 AU$1.3090 AU$1.3793 AU$1.3634 AU$9,875,680 AU$192,476,792
Apr-28 2024 AU$1.3633 AU$1.3633 AU$1.4235 AU$1.3927 AU$6,839,126 AU$193,334,802
Apr-27 2024 AU$1.3783 AU$1.3397 AU$1.4026 AU$1.3846 AU$6,486,817 AU$195,461,001
Apr-26 2024 AU$1.3808 AU$1.3808 AU$1.4384 AU$1.4384 AU$8,622,946 AU$195,804,663
Apr-25 2024 AU$1.4346 AU$1.3926 AU$1.4607 AU$1.4236 AU$9,091,765 AU$203,438,058
Apr-24 2024 AU$1.4183 AU$1.4183 AU$1.5575 AU$1.5245 AU$20,316,089 AU$201,131,132

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.