Market Cap CHF2.19T -0.02%
Volume 24h CHF120.06B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 59 Seconds ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.783359 CHF0.770638 CHF0.797304 CHF0.785667 CHF5,014,584 CHF117,598,647
May-07 2024 CHF0.784781 CHF0.784781 CHF0.821815 CHF0.811058 CHF4,211,430 CHF117,812,157
May-06 2024 CHF0.808636 CHF0.808636 CHF0.849905 CHF0.822007 CHF5,201,577 CHF121,393,321
May-05 2024 CHF0.820205 CHF0.769694 CHF0.831678 CHF0.791047 CHF6,545,561 CHF123,130,060
May-04 2024 CHF0.79408 CHF0.79013 CHF0.80491 CHF0.796581 CHF4,106,874 CHF119,208,145
May-03 2024 CHF0.802049 CHF0.757919 CHF0.803729 CHF0.768053 CHF4,684,380 CHF120,404,456
May-02 2024 CHF0.772182 CHF0.735541 CHF0.776074 CHF0.749074 CHF3,954,702 CHF115,920,687
May-01 2024 CHF0.747523 CHF0.71031 CHF0.75878 CHF0.75878 CHF5,944,011 CHF112,218,892
Apr-30 2024 CHF0.755534 CHF0.727528 CHF0.811057 CHF0.802671 CHF5,832,476 CHF107,137,971
Apr-29 2024 CHF0.809469 CHF0.780649 CHF0.822588 CHF0.813129 CHF5,889,502 CHF114,786,279
Apr-28 2024 CHF0.813078 CHF0.813078 CHF0.848949 CHF0.830568 CHF4,078,610 CHF115,297,966
Apr-27 2024 CHF0.822019 CHF0.798963 CHF0.836486 CHF0.825754 CHF3,868,506 CHF116,565,955
Apr-26 2024 CHF0.823465 CHF0.823465 CHF0.85783 CHF0.85783 CHF5,142,417 CHF116,770,903
Apr-25 2024 CHF0.855567 CHF0.830501 CHF0.871117 CHF0.849017 CHF5,422,004 CHF121,323,186
Apr-24 2024 CHF0.845865 CHF0.845865 CHF0.928855 CHF0.9092 CHF12,115,789 CHF119,947,418

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.