Market Cap ₪8.85T -2.94%
Volume 24h ₪501.48B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪3.2141 ₪3.2141 ₪3.3658 ₪3.3217 ₪17,248,314 ₪482,510,981
May-06 2024 ₪3.3118 ₪3.3118 ₪3.4808 ₪3.3666 ₪21,303,557 ₪497,177,984
May-05 2024 ₪3.3592 ₪3.1523 ₪3.4062 ₪3.2398 ₪26,807,974 ₪504,290,963
May-04 2024 ₪3.2522 ₪3.2360 ₪3.2965 ₪3.2624 ₪16,820,096 ₪488,228,385
May-03 2024 ₪3.2848 ₪3.1041 ₪3.2917 ₪3.1456 ₪19,185,327 ₪493,127,991
May-02 2024 ₪3.1625 ₪3.0124 ₪3.1784 ₪3.0679 ₪16,196,860 ₪474,764,285
May-01 2024 ₪3.0615 ₪2.9091 ₪3.1076 ₪3.1076 ₪24,344,266 ₪459,603,229
Apr-30 2024 ₪3.0943 ₪2.9796 ₪3.3217 ₪3.2874 ₪23,887,466 ₪438,793,829
Apr-29 2024 ₪3.3152 ₪3.1972 ₪3.3689 ₪3.3302 ₪24,121,022 ₪470,118,210
Apr-28 2024 ₪3.3300 ₪3.3300 ₪3.4769 ₪3.4016 ₪16,704,339 ₪472,213,871
Apr-27 2024 ₪3.3666 ₪3.2722 ₪3.4259 ₪3.3819 ₪15,843,837 ₪477,407,043
Apr-26 2024 ₪3.3725 ₪3.3725 ₪3.5133 ₪3.5133 ₪21,061,261 ₪478,246,426
Apr-25 2024 ₪3.5040 ₪3.4013 ₪3.5677 ₪3.4772 ₪22,206,337 ₪496,890,740
Apr-24 2024 ₪3.4643 ₪3.4643 ₪3.8042 ₪3.7237 ₪49,621,377 ₪491,256,149
Apr-23 2024 ₪3.6919 ₪3.6325 ₪3.7633 ₪3.7521 ₪48,923,436 ₪523,535,893

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 523 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71233 ILS.