Market Cap ₨667.57T -0.74%
Volume 24h ₨35.06T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-08 2024 ₨240.86 ₨236.95 ₨245.15 ₨241.57 ₨1,541,876,566 ₨36,159,048,818
May-07 2024 ₨241.30 ₨241.30 ₨252.69 ₨249.38 ₨1,294,923,876 ₨36,224,698,468
May-06 2024 ₨248.63 ₨248.63 ₨261.32 ₨252.74 ₨1,599,372,804 ₨37,325,829,331
May-05 2024 ₨252.19 ₨236.66 ₨255.72 ₨243.22 ₨2,012,619,023 ₨37,859,839,046
May-04 2024 ₨244.16 ₨242.94 ₨247.49 ₨244.93 ₨1,262,775,219 ₨36,653,934,758
May-03 2024 ₨246.61 ₨233.04 ₨247.12 ₨236.15 ₨1,440,345,856 ₨37,021,774,559
May-02 2024 ₨237.42 ₨226.16 ₨238.62 ₨230.32 ₨1,215,985,497 ₨35,643,112,282
May-01 2024 ₨229.84 ₨218.40 ₨233.30 ₨233.30 ₨1,827,655,172 ₨34,504,890,073
Apr-30 2024 ₨232.31 ₨223.69 ₨249.38 ₨246.80 ₨1,793,360,725 ₨32,942,616,324
Apr-29 2024 ₨248.89 ₨240.03 ₨252.92 ₨250.01 ₨1,810,895,039 ₨35,294,306,398
Apr-28 2024 ₨250.00 ₨250.00 ₨261.03 ₨255.38 ₨1,254,084,679 ₨35,451,638,899
Apr-27 2024 ₨252.75 ₨245.66 ₨257.20 ₨253.90 ₨1,189,482,222 ₨35,841,518,301
Apr-26 2024 ₨253.19 ₨253.19 ₨263.76 ₨263.76 ₨1,581,182,342 ₨35,904,535,338
Apr-25 2024 ₨263.06 ₨255.36 ₨267.84 ₨261.05 ₨1,667,149,311 ₨37,304,264,389
Apr-24 2024 ₨260.08 ₨260.08 ₨285.60 ₨279.55 ₨3,725,344,039 ₨36,881,245,350

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.70461 PKR.