Market Cap zł9.63T 0.54%
Volume 24h zł526.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł3.4381 zł3.3822 zł3.4993 zł3.4482 zł22,008,748 zł516,134,314
May-07 2024 zł3.4443 zł3.4443 zł3.6069 zł3.5596 zł18,483,745 zł517,071,398
May-06 2024 zł3.5490 zł3.5490 zł3.7301 zł3.6077 zł22,829,450 zł532,788,941
May-05 2024 zł3.5998 zł3.3781 zł3.6501 zł3.4718 zł28,728,127 zł540,411,396
May-04 2024 zł3.4851 zł3.4678 zł3.5327 zł3.4961 zł18,024,855 zł523,198,317
May-03 2024 zł3.5201 zł3.3264 zł3.5275 zł3.3709 zł20,559,499 zł528,448,863
May-02 2024 zł3.3890 zł3.2282 zł3.4061 zł3.2876 zł17,356,979 zł508,769,835
May-01 2024 zł3.2808 zł3.1175 zł3.3302 zł3.3302 zł26,087,953 zł492,522,850
Apr-30 2024 zł3.3159 zł3.1930 zł3.5596 zł3.5228 zł25,598,434 zł470,222,952
Apr-29 2024 zł3.5527 zł3.4262 zł3.6102 zł3.5687 zł25,848,718 zł503,790,980
Apr-28 2024 zł3.5685 zł3.5685 zł3.7259 zł3.6453 zł17,900,807 zł506,036,744
Apr-27 2024 zł3.6078 zł3.5066 zł3.6712 zł3.6241 zł16,978,671 zł511,601,883
Apr-26 2024 zł3.6141 zł3.6141 zł3.7649 zł3.7649 zł22,569,799 zł512,501,389
Apr-25 2024 zł3.7550 zł3.6450 zł3.8232 zł3.7262 zł23,796,892 zł532,481,123
Apr-24 2024 zł3.7124 zł3.7124 zł4.0766 zł3.9904 zł53,175,566 zł526,442,949

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97823 PLN.