Market Cap R44.15T -1.37%
Volume 24h R2.32T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 13 Seconds ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R16.03 R15.77 R16.32 R16.08 R102,677,710 R2,407,928,368
May-07 2024 R16.06 R16.06 R16.82 R16.60 R86,232,466 R2,412,300,155
May-06 2024 R16.55 R16.55 R17.40 R16.83 R106,506,539 R2,485,627,422
May-05 2024 R16.79 R15.76 R17.02 R16.19 R134,025,717 R2,521,188,566
May-04 2024 R16.25 R16.17 R16.48 R16.31 R84,091,600 R2,440,884,155
May-03 2024 R16.42 R15.51 R16.45 R15.72 R95,916,507 R2,465,379,597
May-02 2024 R15.81 R15.06 R15.89 R15.33 R80,975,747 R2,373,570,766
May-01 2024 R15.30 R14.54 R15.53 R15.53 R121,708,476 R2,297,773,486
Apr-30 2024 R15.47 R14.89 R16.60 R16.43 R119,424,717 R2,193,737,473
Apr-29 2024 R16.57 R15.98 R16.84 R16.64 R120,592,374 R2,350,342,843
Apr-28 2024 R16.64 R16.64 R17.38 R17.00 R83,512,874 R2,360,820,038
Apr-27 2024 R16.83 R16.35 R17.12 R16.90 R79,210,822 R2,386,783,157
Apr-26 2024 R16.86 R16.86 R17.56 R17.56 R105,295,187 R2,390,979,631
Apr-25 2024 R17.51 R17.00 R17.83 R17.38 R111,019,959 R2,484,191,355
Apr-24 2024 R17.31 R17.31 R19.01 R18.61 R248,080,685 R2,456,021,379

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.