Market Cap Rp38,788.43T -0.03%
Volume 24h Rp2,121.50T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Hooked Protocol HOOK

Hooked Protocol (HOOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp13,854.51 Rp13,629.53 Rp14,101.14 Rp13,895.32 Rp88,688,051,781 Rp2,079,852,346,139
May-07 2024 Rp13,879.66 Rp13,879.66 Rp14,534.64 Rp14,344.40 Rp74,483,443,285 Rp2,083,628,484,705
May-06 2024 Rp14,301.57 Rp14,301.57 Rp15,031.45 Rp14,538.04 Rp91,995,209,715 Rp2,146,965,040,422
May-05 2024 Rp14,506.17 Rp13,612.83 Rp14,709.08 Rp13,990.48 Rp115,764,947,749 Rp2,177,681,040,827
May-04 2024 Rp14,044.13 Rp13,974.27 Rp14,235.66 Rp14,088.35 Rp72,634,266,867 Rp2,108,317,964,488
May-03 2024 Rp14,185.07 Rp13,404.58 Rp14,214.77 Rp13,583.81 Rp82,848,050,623 Rp2,129,475,945,661
May-02 2024 Rp13,656.83 Rp13,008.81 Rp13,725.66 Rp13,248.14 Rp69,942,942,969 Rp2,050,175,906,916
May-01 2024 Rp13,220.71 Rp12,562.55 Rp13,419.81 Rp13,419.81 Rp105,125,909,620 Rp1,984,705,873,575
Apr-30 2024 Rp13,362.39 Rp12,867.08 Rp14,344.38 Rp14,196.06 Rp103,153,308,295 Rp1,894,844,584,955
Apr-29 2024 Rp14,316.29 Rp13,806.57 Rp14,548.31 Rp14,381.02 Rp104,161,874,234 Rp2,030,112,748,173
Apr-28 2024 Rp14,380.11 Rp14,380.11 Rp15,014.54 Rp14,689.44 Rp72,134,390,925 Rp2,039,162,443,445
Apr-27 2024 Rp14,538.26 Rp14,130.48 Rp14,794.11 Rp14,604.30 Rp68,418,486,422 Rp2,061,588,132,593
Apr-26 2024 Rp14,563.82 Rp14,563.82 Rp15,171.61 Rp15,171.61 Rp90,948,902,428 Rp2,065,212,844,407
Apr-25 2024 Rp15,131.59 Rp14,688.26 Rp15,406.60 Rp15,015.74 Rp95,893,684,148 Rp2,145,724,634,582
Apr-24 2024 Rp14,960.00 Rp14,960.00 Rp16,427.76 Rp16,080.14 Rp214,280,126,107 Rp2,121,392,768,309

Historical and market price analysis of Hooked Protocol (HOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 524 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.