Cap Mercado Bs.83.80T
-1.42%
Volumen 24h Bs.7.61T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.30.32 | Bs.29.20 | Bs.32.55 | Bs.32.21 | Bs.234,102,350 | Bs.4,300,274,788 |
Apr-29 2024 | Bs.32.49 | Bs.31.33 | Bs.33.01 | Bs.32.63 | Bs.236,391,251 | Bs.4,607,260,531 |
Apr-28 2024 | Bs.32.63 | Bs.32.63 | Bs.34.07 | Bs.33.33 | Bs.163,706,145 | Bs.4,627,798,456 |
Apr-27 2024 | Bs.32.99 | Bs.32.06 | Bs.33.57 | Bs.33.14 | Bs.155,273,047 | Bs.4,678,692,670 |
Apr-26 2024 | Bs.33.05 | Bs.33.05 | Bs.34.43 | Bs.34.43 | Bs.206,404,934 | Bs.4,686,918,810 |
Apr-25 2024 | Bs.34.34 | Bs.33.33 | Bs.34.96 | Bs.34.07 | Bs.217,626,921 | Bs.4,869,637,131 |
Apr-24 2024 | Bs.33.95 | Bs.33.95 | Bs.37.28 | Bs.36.49 | Bs.486,300,265 | Bs.4,814,416,924 |
Apr-23 2024 | Bs.36.18 | Bs.35.59 | Bs.36.88 | Bs.36.77 | Bs.479,460,297 | Bs.5,130,765,418 |
Apr-22 2024 | Bs.37.03 | Bs.36.29 | Bs.37.41 | Bs.36.73 | Bs.607,626,411 | Bs.5,251,055,178 |
Apr-21 2024 | Bs.36.41 | Bs.36.14 | Bs.36.96 | Bs.36.68 | Bs.426,448,118 | Bs.5,093,243,785 |
Apr-20 2024 | Bs.36.65 | Bs.33.73 | Bs.36.83 | Bs.34.00 | Bs.404,837,249 | Bs.5,104,288,037 |
Apr-19 2024 | Bs.33.54 | Bs.32.03 | Bs.34.74 | Bs.33.51 | Bs.384,797,245 | Bs.4,671,687,739 |
Apr-18 2024 | Bs.33.93 | Bs.31.96 | Bs.33.97 | Bs.32.55 | Bs.358,693,086 | Bs.4,725,581,446 |
Apr-17 2024 | Bs.33.09 | Bs.31.84 | Bs.34.07 | Bs.32.61 | Bs.276,612,938 | Bs.4,608,518,802 |
Apr-16 2024 | Bs.33.09 | Bs.31.64 | Bs.33.22 | Bs.32.08 | Bs.294,262,962 | Bs.4,608,232,654 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.