Cap Mercado ¥355.11T
-4.75%
Volumen 24h ¥30.53T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥131.37 | ¥126.50 | ¥141.03 | ¥139.57 | ¥1,014,204,772 | ¥18,630,138,504 |
Apr-29 2024 | ¥140.75 | ¥135.74 | ¥143.03 | ¥141.39 | ¥1,024,121,007 | ¥19,960,096,980 |
Apr-28 2024 | ¥141.38 | ¥141.38 | ¥147.62 | ¥144.42 | ¥709,226,342 | ¥20,049,073,711 |
Apr-27 2024 | ¥142.94 | ¥138.93 | ¥145.45 | ¥143.58 | ¥672,691,517 | ¥20,269,563,400 |
Apr-26 2024 | ¥143.19 | ¥143.19 | ¥149.16 | ¥149.16 | ¥894,210,883 | ¥20,305,201,618 |
Apr-25 2024 | ¥148.77 | ¥144.41 | ¥151.47 | ¥147.63 | ¥942,828,046 | ¥21,096,794,667 |
Apr-24 2024 | ¥147.08 | ¥147.08 | ¥161.51 | ¥158.10 | ¥2,106,805,202 | ¥20,857,563,417 |
Apr-23 2024 | ¥156.75 | ¥154.22 | ¥159.78 | ¥159.30 | ¥2,077,172,317 | ¥22,228,084,270 |
Apr-22 2024 | ¥160.42 | ¥157.24 | ¥162.09 | ¥159.15 | ¥2,632,428,100 | ¥22,749,217,220 |
Apr-21 2024 | ¥157.77 | ¥156.59 | ¥160.12 | ¥158.91 | ¥1,847,506,935 | ¥22,065,528,790 |
Apr-20 2024 | ¥158.79 | ¥146.14 | ¥159.57 | ¥147.32 | ¥1,753,881,877 | ¥22,113,375,953 |
Apr-19 2024 | ¥145.33 | ¥138.77 | ¥150.51 | ¥145.18 | ¥1,667,062,297 | ¥20,239,215,842 |
Apr-18 2024 | ¥147.01 | ¥138.46 | ¥147.19 | ¥141.01 | ¥1,553,970,896 | ¥20,472,700,276 |
Apr-17 2024 | ¥143.37 | ¥137.97 | ¥147.63 | ¥141.30 | ¥1,198,373,965 | ¥19,965,548,204 |
Apr-16 2024 | ¥143.36 | ¥137.10 | ¥143.92 | ¥139.01 | ¥1,274,839,403 | ¥19,964,308,520 |
Análisis de precios históricos y de mercado de Hooked Protocol (HOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 516 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.61667 JPY.