時価総額 NZ$4.12T
-2.21%
ボリューム24h NZ$215.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.5296 | NZ$1.5296 | NZ$1.5935 | NZ$1.5935 | NZ$9,552,691 | NZ$216,916,748 |
Apr-25 2024 | NZ$1.5893 | NZ$1.5427 | NZ$1.6182 | NZ$1.5771 | NZ$10,072,059 | NZ$225,373,191 |
Apr-24 2024 | NZ$1.5713 | NZ$1.5713 | NZ$1.7254 | NZ$1.6889 | NZ$22,506,614 | NZ$222,817,528 |
Apr-23 2024 | NZ$1.6745 | NZ$1.6475 | NZ$1.7069 | NZ$1.7018 | NZ$22,190,051 | NZ$237,458,551 |
Apr-22 2024 | NZ$1.7138 | NZ$1.6798 | NZ$1.7316 | NZ$1.7002 | NZ$28,121,747 | NZ$243,025,718 |
Apr-21 2024 | NZ$1.6854 | NZ$1.6728 | NZ$1.7106 | NZ$1.6976 | NZ$19,736,578 | NZ$235,722,000 |
Apr-20 2024 | NZ$1.6964 | NZ$1.5612 | NZ$1.7046 | NZ$1.5738 | NZ$18,736,399 | NZ$236,233,143 |
Apr-19 2024 | NZ$1.5526 | NZ$1.4825 | NZ$1.6079 | NZ$1.5509 | NZ$17,808,921 | NZ$216,211,834 |
Apr-18 2024 | NZ$1.5705 | NZ$1.4792 | NZ$1.5724 | NZ$1.5064 | NZ$16,600,786 | NZ$218,706,105 |
Apr-17 2024 | NZ$1.5316 | NZ$1.4739 | NZ$1.5771 | NZ$1.5095 | NZ$12,802,009 | NZ$213,288,292 |
Apr-16 2024 | NZ$1.5315 | NZ$1.4646 | NZ$1.5375 | NZ$1.4851 | NZ$13,618,876 | NZ$213,275,049 |
Apr-15 2024 | NZ$1.5003 | NZ$1.4535 | NZ$1.6342 | NZ$1.5455 | NZ$22,645,086 | NZ$208,924,449 |
Apr-14 2024 | NZ$1.5599 | NZ$1.3786 | NZ$1.5676 | NZ$1.4180 | NZ$28,138,296 | NZ$217,229,045 |
Apr-13 2024 | NZ$1.4205 | NZ$1.2750 | NZ$1.7394 | NZ$1.6686 | NZ$38,145,130 | NZ$197,820,426 |
Apr-12 2024 | NZ$1.6425 | NZ$1.6131 | NZ$2.1689 | NZ$2.1230 | NZ$38,449,456 | NZ$228,730,012 |
Hooked Protocol(HOOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.