Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.57.35 Bs.53.49 Bs.57.35 Bs.56.94 Bs.323,717,384 Bs.2,823,552,597
Apr-30 2024 Bs.56.93 Bs.54.62 Bs.61.61 Bs.60.65 Bs.275,896,114 Bs.2,802,413,477
Apr-29 2024 Bs.61.49 Bs.59.05 Bs.61.93 Bs.61.58 Bs.275,843,319 Bs.3,026,782,780
Apr-28 2024 Bs.61.37 Bs.61.37 Bs.64.72 Bs.62.33 Bs.212,383,898 Bs.3,020,888,395
Apr-27 2024 Bs.61.97 Bs.60.31 Bs.63.17 Bs.63.17 Bs.260,797,102 Bs.3,048,093,418
Apr-26 2024 Bs.62.77 Bs.62.77 Bs.65.43 Bs.65.43 Bs.234,698,941 Bs.3,087,352,251
Apr-25 2024 Bs.65.15 Bs.63.23 Bs.66.34 Bs.65.19 Bs.289,370,830 Bs.3,204,185,198
Apr-24 2024 Bs.64.85 Bs.64.85 Bs.72.32 Bs.69.63 Bs.417,727,663 Bs.3,188,407,980
Apr-23 2024 Bs.68.79 Bs.68.79 Bs.74.39 Bs.71.16 Bs.484,182,375 Bs.3,381,830,329
Apr-22 2024 Bs.71.41 Bs.70.38 Bs.74.38 Bs.73.78 Bs.388,826,091 Bs.3,507,245,523
Apr-21 2024 Bs.72.73 Bs.72.51 Bs.76.74 Bs.73.99 Bs.405,717,595 Bs.3,572,014,046
Apr-20 2024 Bs.74.76 Bs.68.83 Bs.74.76 Bs.68.94 Bs.576,505,650 Bs.3,671,194,446
Apr-19 2024 Bs.68.30 Bs.62.69 Bs.70.24 Bs.65.60 Bs.667,174,796 Bs.3,353,618,678
Apr-18 2024 Bs.66.90 Bs.60.37 Bs.66.90 Bs.66.58 Bs.670,086,761 Bs.3,281,871,787
Apr-17 2024 Bs.68.08 Bs.57.05 Bs.68.08 Bs.62.58 Bs.877,080,343 Bs.3,338,674,596

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.