Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$26.63 MX$24.84 MX$26.63 MX$26.44 MX$150,337,132 MX$1,311,282,063
Apr-30 2024 MX$26.43 MX$25.36 MX$28.61 MX$28.16 MX$128,128,524 MX$1,301,464,875
Apr-29 2024 MX$28.56 MX$27.42 MX$28.76 MX$28.60 MX$128,104,005 MX$1,405,663,905
Apr-28 2024 MX$28.50 MX$28.50 MX$30.05 MX$28.94 MX$98,632,905 MX$1,402,926,502
Apr-27 2024 MX$28.77 MX$28.00 MX$29.34 MX$29.34 MX$121,116,413 MX$1,415,560,748
Apr-26 2024 MX$29.15 MX$29.15 MX$30.38 MX$30.38 MX$108,996,203 MX$1,433,792,887
Apr-25 2024 MX$30.25 MX$29.36 MX$30.81 MX$30.27 MX$134,386,297 MX$1,488,051,111
Apr-24 2024 MX$30.12 MX$30.12 MX$33.58 MX$32.33 MX$193,996,312 MX$1,480,724,035
Apr-23 2024 MX$31.94 MX$31.94 MX$34.55 MX$33.04 MX$224,858,451 MX$1,570,551,035
Apr-22 2024 MX$33.16 MX$32.68 MX$34.54 MX$34.26 MX$180,574,174 MX$1,628,794,928
Apr-21 2024 MX$33.78 MX$33.67 MX$35.63 MX$34.36 MX$188,418,734 MX$1,658,873,986
Apr-20 2024 MX$34.72 MX$31.96 MX$34.72 MX$32.01 MX$267,734,172 MX$1,704,934,214
Apr-19 2024 MX$31.72 MX$29.11 MX$32.62 MX$30.46 MX$309,841,702 MX$1,557,449,302
Apr-18 2024 MX$31.07 MX$28.04 MX$31.07 MX$30.92 MX$311,194,044 MX$1,524,129,430
Apr-17 2024 MX$31.61 MX$26.49 MX$31.61 MX$29.06 MX$407,323,640 MX$1,550,509,142

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.