Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.4313 CHF1.3351 CHF1.4313 CHF1.4210 CHF8,078,937 CHF70,466,722
Apr-30 2024 CHF1.4207 CHF1.3632 CHF1.5377 CHF1.5136 CHF6,885,473 CHF69,939,158
Apr-29 2024 CHF1.5348 CHF1.4737 CHF1.5456 CHF1.5370 CHF6,884,155 CHF75,538,689
Apr-28 2024 CHF1.5318 CHF1.5318 CHF1.6153 CHF1.5556 CHF5,300,414 CHF75,391,584
Apr-27 2024 CHF1.5465 CHF1.5052 CHF1.5767 CHF1.5767 CHF6,508,650 CHF76,070,533
Apr-26 2024 CHF1.5666 CHF1.5666 CHF1.6329 CHF1.6329 CHF5,857,325 CHF77,050,306
Apr-25 2024 CHF1.6259 CHF1.5781 CHF1.6558 CHF1.6271 CHF7,221,758 CHF79,966,078
Apr-24 2024 CHF1.6186 CHF1.6186 CHF1.8050 CHF1.7377 CHF10,425,129 CHF79,572,330
Apr-23 2024 CHF1.7168 CHF1.7168 CHF1.8566 CHF1.7760 CHF12,083,623 CHF84,399,525
Apr-22 2024 CHF1.7822 CHF1.7566 CHF1.8564 CHF1.8413 CHF9,703,839 CHF87,529,481
Apr-21 2024 CHF1.8153 CHF1.8096 CHF1.9152 CHF1.8467 CHF10,125,396 CHF89,145,894
Apr-20 2024 CHF1.8659 CHF1.7177 CHF1.8659 CHF1.7205 CHF14,387,713 CHF91,621,115
Apr-19 2024 CHF1.7047 CHF1.5645 CHF1.7531 CHF1.6373 CHF16,650,521 CHF83,695,453
Apr-18 2024 CHF1.6697 CHF1.5068 CHF1.6697 CHF1.6618 CHF16,723,194 CHF81,904,883
Apr-17 2024 CHF1.6991 CHF1.4239 CHF1.6991 CHF1.5618 CHF21,889,083 CHF83,322,497

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.