Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk172.68 Tk161.07 Tk172.68 Tk171.44 Tk974,648,972 Tk8,501,158,034
Apr-30 2024 Tk171.40 Tk164.46 Tk185.51 Tk182.60 Tk830,668,595 Tk8,437,512,329
Apr-29 2024 Tk185.16 Tk177.79 Tk186.46 Tk185.42 Tk830,509,639 Tk9,113,043,894
Apr-28 2024 Tk184.80 Tk184.80 Tk194.87 Tk187.67 Tk639,445,882 Tk9,095,297,066
Apr-27 2024 Tk186.57 Tk181.58 Tk190.21 Tk190.21 Tk785,208,457 Tk9,177,206,005
Apr-26 2024 Tk189.00 Tk189.00 Tk197.00 Tk197.00 Tk706,632,061 Tk9,295,406,582
Apr-25 2024 Tk196.15 Tk190.39 Tk199.76 Tk196.30 Tk871,238,296 Tk9,647,167,463
Apr-24 2024 Tk195.27 Tk195.27 Tk217.76 Tk209.64 Tk1,257,695,316 Tk9,599,665,381
Apr-23 2024 Tk207.11 Tk207.11 Tk223.99 Tk214.25 Tk1,457,777,302 Tk10,182,021,793
Apr-22 2024 Tk215.00 Tk211.92 Tk223.96 Tk222.13 Tk1,170,678,403 Tk10,559,622,120
Apr-21 2024 Tk219.00 Tk218.31 Tk231.05 Tk222.78 Tk1,221,535,379 Tk10,754,627,324
Apr-20 2024 Tk225.10 Tk207.23 Tk225.10 Tk207.57 Tk1,735,744,410 Tk11,053,239,877
Apr-19 2024 Tk205.65 Tk188.75 Tk211.49 Tk197.52 Tk2,008,731,265 Tk10,097,082,094
Apr-18 2024 Tk201.43 Tk181.78 Tk201.43 Tk200.48 Tk2,017,498,614 Tk9,881,066,407
Apr-17 2024 Tk204.98 Tk171.78 Tk204.98 Tk188.42 Tk2,640,715,323 Tk10,052,088,423

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.