Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,381.38 AR$1,288.51 AR$1,381.38 AR$1,371.43 AR$7,796,695,517 AR$68,004,935,741
Apr-30 2024 AR$1,371.16 AR$1,315.62 AR$1,483.98 AR$1,460.76 AR$6,644,925,808 AR$67,495,802,508
Apr-29 2024 AR$1,481.20 AR$1,422.24 AR$1,491.64 AR$1,483.33 AR$6,643,654,241 AR$72,899,711,068
Apr-28 2024 AR$1,478.31 AR$1,478.31 AR$1,558.89 AR$1,501.33 AR$5,115,241,473 AR$72,757,745,484
Apr-27 2024 AR$1,492.54 AR$1,452.62 AR$1,521.64 AR$1,521.64 AR$6,281,267,848 AR$73,412,975,294
Apr-26 2024 AR$1,511.95 AR$1,511.95 AR$1,575.93 AR$1,575.93 AR$5,652,696,695 AR$74,358,519,721
Apr-25 2024 AR$1,569.17 AR$1,523.05 AR$1,597.99 AR$1,570.32 AR$6,969,462,758 AR$77,172,427,664
Apr-24 2024 AR$1,562.08 AR$1,562.08 AR$1,742.02 AR$1,677.06 AR$10,060,922,151 AR$76,792,435,192
Apr-23 2024 AR$1,656.84 AR$1,656.84 AR$1,791.82 AR$1,713.96 AR$11,661,476,159 AR$81,450,989,972
Apr-22 2024 AR$1,719.93 AR$1,695.32 AR$1,791.61 AR$1,776.99 AR$9,364,831,152 AR$84,471,600,330
Apr-21 2024 AR$1,751.90 AR$1,746.42 AR$1,848.32 AR$1,782.20 AR$9,771,661,067 AR$86,031,542,669
Apr-20 2024 AR$1,800.74 AR$1,657.78 AR$1,800.74 AR$1,660.46 AR$13,885,071,491 AR$88,420,291,048
Apr-19 2024 AR$1,645.15 AR$1,509.92 AR$1,691.85 AR$1,580.13 AR$16,068,827,334 AR$80,771,515,633
Apr-18 2024 AR$1,611.41 AR$1,454.21 AR$1,611.41 AR$1,603.76 AR$16,138,961,665 AR$79,043,500,122
Apr-17 2024 AR$1,639.74 AR$1,374.22 AR$1,639.74 AR$1,507.29 AR$21,124,378,015 AR$80,411,589,168

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.