Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł6.354 zł5.927 zł6.354 zł6.308 zł35,864,148 zł312,817,019
Apr-30 2024 zł6.307 zł6.051 zł6.826 zł6.719 zł30,566,103 zł310,475,049
Apr-29 2024 zł6.813 zł6.542 zł6.861 zł6.823 zł30,560,254 zł335,332,577
Apr-28 2024 zł6.800 zł6.800 zł7.170 zł6.906 zł23,529,683 zł334,679,547
Apr-27 2024 zł6.865 zł6.681 zł6.999 zł6.999 zł28,893,307 zł337,693,549
Apr-26 2024 zł6.954 zł6.954 zł7.249 zł7.249 zł26,001,932 zł342,042,974
Apr-25 2024 zł7.218 zł7.005 zł7.350 zł7.223 zł32,058,946 zł354,986,716
Apr-24 2024 zł7.185 zł7.185 zł8.013 zł7.714 zł46,279,401 zł353,238,782
Apr-23 2024 zł7.621 zł7.621 zł8.242 zł7.884 zł53,641,815 zł374,667,745
Apr-22 2024 zł7.911 zł7.798 zł8.241 zł8.174 zł43,077,440 zł388,562,300
Apr-21 2024 zł8.058 zł8.033 zł8.502 zł8.197 zł44,948,824 zł395,737,904
Apr-20 2024 zł8.283 zł7.625 zł8.283 zł7.637 zł63,870,168 zł406,725,947
Apr-19 2024 zł7.567 zł6.945 zł7.782 zł7.268 zł73,915,262 zł371,542,219
Apr-18 2024 zł7.412 zł6.689 zł7.412 zł7.377 zł74,237,874 zł363,593,493
Apr-17 2024 zł7.542 zł6.321 zł7.542 zł6.933 zł97,170,373 zł369,886,588

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.