Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥11.38 CN¥10.62 CN¥11.38 CN¥11.30 CN¥64,269,818 CN¥560,579,137
Apr-30 2024 CN¥11.30 CN¥10.84 CN¥12.23 CN¥12.04 CN¥54,775,536 CN¥556,382,244
Apr-29 2024 CN¥12.20 CN¥11.72 CN¥12.29 CN¥12.22 CN¥54,765,054 CN¥600,927,811
Apr-28 2024 CN¥12.18 CN¥12.18 CN¥12.85 CN¥12.37 CN¥42,166,023 CN¥599,757,558
Apr-27 2024 CN¥12.30 CN¥11.97 CN¥12.54 CN¥12.54 CN¥51,777,826 CN¥605,158,757
Apr-26 2024 CN¥12.46 CN¥12.46 CN¥12.99 CN¥12.99 CN¥46,596,380 CN¥612,953,080
Apr-25 2024 CN¥12.93 CN¥12.55 CN¥13.17 CN¥12.94 CN¥57,450,763 CN¥636,148,722
Apr-24 2024 CN¥12.87 CN¥12.87 CN¥14.35 CN¥13.82 CN¥82,934,319 CN¥633,016,363
Apr-23 2024 CN¥13.65 CN¥13.65 CN¥14.77 CN¥14.12 CN¥96,128,026 CN¥671,417,820
Apr-22 2024 CN¥14.17 CN¥13.97 CN¥14.76 CN¥14.64 CN¥77,196,293 CN¥696,317,353
Apr-21 2024 CN¥14.44 CN¥14.39 CN¥15.23 CN¥14.69 CN¥80,549,879 CN¥709,176,289
Apr-20 2024 CN¥14.84 CN¥13.66 CN¥14.84 CN¥13.68 CN¥114,457,595 CN¥728,867,250
Apr-19 2024 CN¥13.56 CN¥12.44 CN¥13.94 CN¥13.02 CN¥132,458,759 CN¥665,816,769
Apr-18 2024 CN¥13.28 CN¥11.98 CN¥13.28 CN¥13.22 CN¥133,036,891 CN¥651,572,369
Apr-17 2024 CN¥13.51 CN¥11.32 CN¥13.51 CN¥12.42 CN¥174,132,737 CN¥662,849,818

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.