Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM7.480 RM6.977 RM7.480 RM7.426 RM42,221,706 RM368,269,404
Apr-30 2024 RM7.425 RM7.124 RM8.036 RM7.910 RM35,984,489 RM365,512,278
Apr-29 2024 RM8.021 RM7.701 RM8.077 RM8.032 RM35,977,603 RM394,776,244
Apr-28 2024 RM8.005 RM8.005 RM8.441 RM8.130 RM27,700,738 RM394,007,453
Apr-27 2024 RM8.082 RM7.866 RM8.240 RM8.240 RM34,015,160 RM397,555,741
Apr-26 2024 RM8.187 RM8.187 RM8.534 RM8.534 RM30,611,238 RM402,676,180
Apr-25 2024 RM8.497 RM8.247 RM8.653 RM8.503 RM37,741,965 RM417,914,429
Apr-24 2024 RM8.459 RM8.459 RM9.433 RM9.081 RM54,483,248 RM415,856,644
Apr-23 2024 RM8.972 RM8.972 RM9.703 RM9.281 RM63,150,782 RM441,084,271
Apr-22 2024 RM9.314 RM9.180 RM9.702 RM9.623 RM50,713,683 RM457,441,883
Apr-21 2024 RM9.487 RM9.457 RM10.00 RM9.651 RM52,916,803 RM465,889,491
Apr-20 2024 RM9.751 RM8.977 RM9.751 RM8.991 RM75,192,292 RM478,825,360
Apr-19 2024 RM8.909 RM8.176 RM9.161 RM8.556 RM87,018,058 RM437,404,691
Apr-18 2024 RM8.726 RM7.875 RM8.726 RM8.684 RM87,397,859 RM428,046,911
Apr-17 2024 RM8.879 RM7.441 RM8.879 RM8.162 RM114,395,551 RM435,455,569

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.