Cap Mercado RM11.86T
-0.51%
Volumen 24h RM565.40B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM9.454 | RM8.069 | RM9.578 | RM8.196 | RM126,670,441 | RM466,063,885 |
May-04 2024 | RM8.221 | RM7.973 | RM8.306 | RM8.040 | RM32,192,153 | RM405,214,455 |
May-03 2024 | RM8.085 | RM7.418 | RM8.085 | RM7.645 | RM37,470,563 | RM398,499,931 |
May-02 2024 | RM7.662 | RM7.297 | RM7.731 | RM7.387 | RM33,558,901 | RM377,574,387 |
May-01 2024 | RM7.453 | RM6.952 | RM7.453 | RM7.400 | RM42,071,230 | RM366,956,908 |
Apr-30 2024 | RM7.398 | RM7.099 | RM8.007 | RM7.882 | RM35,856,242 | RM364,209,608 |
Apr-29 2024 | RM7.992 | RM7.674 | RM8.048 | RM8.004 | RM35,849,380 | RM393,369,279 |
Apr-28 2024 | RM7.977 | RM7.977 | RM8.411 | RM8.101 | RM27,602,014 | RM392,603,228 |
Apr-27 2024 | RM8.053 | RM7.838 | RM8.210 | RM8.210 | RM33,893,931 | RM396,138,870 |
Apr-26 2024 | RM8.158 | RM8.158 | RM8.503 | RM8.503 | RM30,502,140 | RM401,241,059 |
Apr-25 2024 | RM8.467 | RM8.218 | RM8.622 | RM8.473 | RM37,607,454 | RM416,425,001 |
Apr-24 2024 | RM8.429 | RM8.429 | RM9.400 | RM9.049 | RM54,289,072 | RM414,374,548 |
Apr-23 2024 | RM8.940 | RM8.940 | RM9.668 | RM9.248 | RM62,925,715 | RM439,512,266 |
Apr-22 2024 | RM9.280 | RM9.148 | RM9.667 | RM9.588 | RM50,532,942 | RM455,811,580 |
Apr-21 2024 | RM9.453 | RM9.423 | RM9.973 | RM9.616 | RM52,728,210 | RM464,229,081 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.