Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €1.8528 | €1.5815 | €1.8770 | €1.6062 | €24,824,359 | €91,337,310 |
May-04 2024 | €1.6111 | €1.5626 | €1.6279 | €1.5758 | €6,308,887 | €79,412,286 |
May-03 2024 | €1.5846 | €1.4538 | €1.5846 | €1.4983 | €7,343,329 | €78,096,400 |
May-02 2024 | €1.5016 | €1.4300 | €1.5152 | €1.4477 | €6,576,737 | €73,995,497 |
May-01 2024 | €1.4608 | €1.3625 | €1.4608 | €1.4502 | €8,244,949 | €71,914,726 |
Apr-30 2024 | €1.4499 | €1.3912 | €1.5693 | €1.5447 | €7,026,961 | €71,376,322 |
Apr-29 2024 | €1.5663 | €1.5040 | €1.5774 | €1.5686 | €7,025,616 | €77,090,916 |
Apr-28 2024 | €1.5633 | €1.5633 | €1.6485 | €1.5876 | €5,409,331 | €76,940,788 |
Apr-27 2024 | €1.5783 | €1.5361 | €1.6091 | €1.6091 | €6,642,395 | €77,633,689 |
Apr-26 2024 | €1.5988 | €1.5988 | €1.6665 | €1.6665 | €5,977,686 | €78,633,595 |
Apr-25 2024 | €1.6593 | €1.6106 | €1.6898 | €1.6606 | €7,370,156 | €81,609,283 |
Apr-24 2024 | €1.6518 | €1.6518 | €1.8421 | €1.7734 | €10,639,352 | €81,207,443 |
Apr-23 2024 | €1.7520 | €1.7520 | €1.8948 | €1.8125 | €12,331,926 | €86,133,831 |
Apr-22 2024 | €1.8188 | €1.7927 | €1.8946 | €1.8791 | €9,903,241 | €89,328,105 |
Apr-21 2024 | €1.8526 | €1.8468 | €1.9545 | €1.8846 | €10,333,461 | €90,977,733 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.