Cap Mercado £1.97T
-2.67%
Volumen 24h £108.69B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £1.5867 | £1.3543 | £1.6074 | £1.3755 | £21,259,197 | £78,219,859 |
May-04 2024 | £1.3797 | £1.3382 | £1.3941 | £1.3495 | £5,402,834 | £68,007,452 |
May-03 2024 | £1.3570 | £1.2450 | £1.3570 | £1.2831 | £6,288,713 | £66,880,549 |
May-02 2024 | £1.2859 | £1.2246 | £1.2975 | £1.2398 | £5,632,216 | £63,368,599 |
May-01 2024 | £1.2510 | £1.1669 | £1.2510 | £1.2420 | £7,060,847 | £61,586,659 |
Apr-30 2024 | £1.2417 | £1.1914 | £1.3439 | £1.3228 | £6,017,781 | £61,125,577 |
Apr-29 2024 | £1.3414 | £1.2880 | £1.3508 | £1.3433 | £6,016,629 | £66,019,467 |
Apr-28 2024 | £1.3387 | £1.3387 | £1.4117 | £1.3596 | £4,632,467 | £65,890,900 |
Apr-27 2024 | £1.3516 | £1.3155 | £1.3780 | £1.3780 | £5,688,444 | £66,484,290 |
Apr-26 2024 | £1.3692 | £1.3692 | £1.4271 | £1.4271 | £5,119,198 | £67,340,594 |
Apr-25 2024 | £1.4210 | £1.3793 | £1.4471 | £1.4221 | £6,311,688 | £69,888,927 |
Apr-24 2024 | £1.4146 | £1.4146 | £1.5776 | £1.5187 | £9,111,377 | £69,544,798 |
Apr-23 2024 | £1.5004 | £1.5004 | £1.6227 | £1.5522 | £10,560,871 | £73,763,680 |
Apr-22 2024 | £1.5576 | £1.5353 | £1.6225 | £1.6092 | £8,480,982 | £76,499,207 |
Apr-21 2024 | £1.5865 | £1.5815 | £1.6738 | £1.6140 | £8,849,416 | £77,911,922 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.